• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.074
• 116.900
• 14,230,000
• 27,120,000
• 16.140
• 4,640,000
• 0.077
• 3,140,000
• 0.076

• 15/07/2026
• 0.061
• 113.400
• 16,830,000
• 28,620,000
• 17.040
• 5,010,000
• 0.059
• 8,220,000
• 0.059

• 14/07/2026
• 0.056
• 110.800
• 28,120,000
• 25,410,000
• 15.130
• 12,200,000
• 0.050
• 9,930,000
• 0.048

• 13/07/2026
• 0.059
• 110.700
• 89,640,000
• 27,680,000
• 16.480
• 38,320,000
• 0.064
• 46,690,000
• 0.067

• 10/07/2026
• 0.059
• 110.200
• 65,710,000
• 19,310,000
• 11.490
• 32,100,000
• 0.062
• 30,520,000
• 0.061

• 09/07/2026
• 0.051
• 108.000
• 84,500,000
• 20,890,000
• 12.430
• 42,810,000
• 0.061
• 37,680,000
• 0.061

• 08/07/2026
• 0.055
• 107.500
• 65,970,000
• 26,020,000
• 15.490
• 32,270,000
• 0.049
• 28,880,000
• 0.050

• 07/07/2026
• 0.026
• 95.800
• 6,260,000
• 29,410,000
• 17.510
• 950,000
• 0.032
• 4,100,000
• 0.028

• 06/07/2026
• 0.027
• 95.950
• 6,860,000
• 26,260,000
• 15.630
• 830,000
• 0.028
• 5,300,000
• 0.027

• 03/07/2026
• 0.024
• 94.100
• 3,850,000
• 21,790,000
• 12.970
• 820,000
• 0.025
• 1,600,000
• 0.025

• 02/07/2026
• 0.026
• 94.500
• 4,970,000
• 21,010,000
• 12.510
• 2,130,000
• 0.028
• 1,520,000
• 0.027

• 30/06/2026
• 0.024
• 92.850
• 900,000
• 21,620,000
• 12.870
• 800,000
• 0.024

• 29/06/2026
• 0.025
• 93.000
• 7,600,000
• 20,820,000
• 12.390
• 2,470,000
• 0.026
• 2,920,000
• 0.026

• 26/06/2026
• 0.021
• 89.500
• 6,540,000
• 20,370,000
• 12.130
• 5,570,000
• 0.025

• 25/06/2026
• 0.028
• 95.000
• 2,750,000
• 14,800,000
• 8.810
• 1,620,000
• 0.027
• 1,060,000
• 0.028

• 24/06/2026
• 0.034
• 99.400
• 10,110,000
• 15,360,000
• 9.140
• 4,580,000
• 0.034
• 5,300,000
• 0.033

• 23/06/2026
• 0.032
• 98.950
• 10,480,000
• 14,640,000
• 8.710
• 3,140,000
• 0.037
• 7,070,000
• 0.036

• 22/06/2026
• 0.040
• 102.900
• 16,240,000
• 10,710,000
• 6.380
• 7,930,000
• 0.037
• 7,940,000
• 0.037

• 18/06/2026
• 0.041
• 104.900
• 19,640,000
• 10,700,000
• 6.370
• 8,560,000
• 0.042
• 10,020,000
• 0.042

• 17/06/2026
• 0.050
• 106.900
• 38,650,000
• 9,240,000
• 5.500
• 18,140,000
• 0.052
• 18,860,000
• 0.051