• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.042
• 113.900
• 6,280,000
• 16,630,000
• 9.900
• 3,200,000
• 0.043
• 2,920,000
• 0.042

• 27/08/2026
• 0.049
• 115.500
• 8,500,000
• 16,910,000
• 10.070
• 4,040,000
• 0.052
• 4,460,000
• 0.051

• 26/08/2026
• 0.051
• 116.600
• 1,580,000
• 16,490,000
• 9.820
• 1,060,000
• 0.052
• 210,000
• 0.051

• 25/08/2026
• 0.045
• 114.200
• 7,070,000
• 17,340,000
• 10.320
• 3,800,000
• 0.044
• 2,030,000
• 0.042

• 24/08/2026
• 0.041
• 112.500
• 55,280,000
• 19,110,000
• 11.380
• 23,650,000
• 0.040
• 28,400,000
• 0.039

• 21/08/2026
• 0.071
• 123.000
• 27,630,000
• 14,360,000
• 8.550
• 10,640,000
• 0.076
• 11,920,000
• 0.072

• 20/08/2026
• 0.094
• 126.200
• 53,500,000
• 13,080,000
• 7.790
• 26,420,000
• 0.095
• 24,110,000
• 0.093

• 19/08/2026
• 0.084
• 124.200
• 44,980,000
• 15,390,000
• 9.160
• 19,130,000
• 0.085
• 20,660,000
• 0.086

• 18/08/2026
• 0.099
• 126.700
• 54,940,000
• 13,860,000
• 8.250
• 24,940,000
• 0.087
• 26,840,000
• 0.087

• 17/08/2026
• 0.079
• 122.200
• 9,890,000
• 11,960,000
• 7.120
• 4,470,000
• 0.076
• 4,490,000
• 0.076

• 14/08/2026
• 0.066
• 119.900
• 14,310,000
• 11,940,000
• 7.110
• 7,060,000
• 0.067
• 6,380,000
• 0.067

• 13/08/2026
• 0.076
• 121.900
• 38,870,000
• 12,620,000
• 7.510
• 18,170,000
• 0.081
• 19,760,000
• 0.081

• 12/08/2026
• 0.080
• 122.600
• 63,760,000
• 11,030,000
• 6.570
• 31,040,000
• 0.080
• 31,090,000
• 0.080

• 11/08/2026
• 0.100
• 126.400
• 54,570,000
• 10,980,000
• 6.540
• 26,570,000
• 0.107
• 25,620,000
• 0.107

• 10/08/2026
• 0.101
• 126.700
• 60,880,000
• 11,930,000
• 7.100
• 32,190,000
• 0.098
• 28,210,000
• 0.098

• 07/08/2026
• 0.087
• 123.800
• 42,090,000
• 15,910,000
• 9.470
• 18,260,000
• 0.084
• 22,380,000
• 0.084

• 06/08/2026
• 0.090
• 124.400
• 20,750,000
• 11,790,000
• 7.020
• 9,770,000
• 0.091
• 9,130,000
• 0.092

• 05/08/2026
• 0.111
• 128.100
• 9,840,000
• 12,430,000
• 7.400
• 6,370,000
• 0.111

• 04/08/2026
• 0.099
• 125.800
• 16,740,000
• 18,800,000
• 11.190
• 8,680,000
• 0.101
• 2,750,000
• 0.096

• 03/08/2026
• 0.099
• 125.200
• 71,820,000
• 24,730,000
• 14.720
• 27,740,000
• 0.094
• 34,810,000
• 0.096