29940 阿里花旗六甲購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.042 | 113.900 | 6,280,000 | 16,630,000 | 9.900 | 3,200,000 | 0.043 | 2,920,000 | 0.042 |
| 27/08/2026 | 0.049 | 115.500 | 8,500,000 | 16,910,000 | 10.070 | 4,040,000 | 0.052 | 4,460,000 | 0.051 |
| 26/08/2026 | 0.051 | 116.600 | 1,580,000 | 16,490,000 | 9.820 | 1,060,000 | 0.052 | 210,000 | 0.051 |
| 25/08/2026 | 0.045 | 114.200 | 7,070,000 | 17,340,000 | 10.320 | 3,800,000 | 0.044 | 2,030,000 | 0.042 |
| 24/08/2026 | 0.041 | 112.500 | 55,280,000 | 19,110,000 | 11.380 | 23,650,000 | 0.040 | 28,400,000 | 0.039 |
| 21/08/2026 | 0.071 | 123.000 | 27,630,000 | 14,360,000 | 8.550 | 10,640,000 | 0.076 | 11,920,000 | 0.072 |
| 20/08/2026 | 0.094 | 126.200 | 53,500,000 | 13,080,000 | 7.790 | 26,420,000 | 0.095 | 24,110,000 | 0.093 |
| 19/08/2026 | 0.084 | 124.200 | 44,980,000 | 15,390,000 | 9.160 | 19,130,000 | 0.085 | 20,660,000 | 0.086 |
| 18/08/2026 | 0.099 | 126.700 | 54,940,000 | 13,860,000 | 8.250 | 24,940,000 | 0.087 | 26,840,000 | 0.087 |
| 17/08/2026 | 0.079 | 122.200 | 9,890,000 | 11,960,000 | 7.120 | 4,470,000 | 0.076 | 4,490,000 | 0.076 |
| 14/08/2026 | 0.066 | 119.900 | 14,310,000 | 11,940,000 | 7.110 | 7,060,000 | 0.067 | 6,380,000 | 0.067 |
| 13/08/2026 | 0.076 | 121.900 | 38,870,000 | 12,620,000 | 7.510 | 18,170,000 | 0.081 | 19,760,000 | 0.081 |
| 12/08/2026 | 0.080 | 122.600 | 63,760,000 | 11,030,000 | 6.570 | 31,040,000 | 0.080 | 31,090,000 | 0.080 |
| 11/08/2026 | 0.100 | 126.400 | 54,570,000 | 10,980,000 | 6.540 | 26,570,000 | 0.107 | 25,620,000 | 0.107 |
| 10/08/2026 | 0.101 | 126.700 | 60,880,000 | 11,930,000 | 7.100 | 32,190,000 | 0.098 | 28,210,000 | 0.098 |
| 07/08/2026 | 0.087 | 123.800 | 42,090,000 | 15,910,000 | 9.470 | 18,260,000 | 0.084 | 22,380,000 | 0.084 |
| 06/08/2026 | 0.090 | 124.400 | 20,750,000 | 11,790,000 | 7.020 | 9,770,000 | 0.091 | 9,130,000 | 0.092 |
| 05/08/2026 | 0.111 | 128.100 | 9,840,000 | 12,430,000 | 7.400 | 6,370,000 | 0.111 | ||
| 04/08/2026 | 0.099 | 125.800 | 16,740,000 | 18,800,000 | 11.190 | 8,680,000 | 0.101 | 2,750,000 | 0.096 |
| 03/08/2026 | 0.099 | 125.200 | 71,820,000 | 24,730,000 | 14.720 | 27,740,000 | 0.094 | 34,810,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
