• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.021
• 107.500
• 7,310,000
• 81,000,000
• 54.000
• 4,840,000
• 0.026

• 02/09/2026
• 0.026
• 109.900
• 6,650,000
• 85,840,000
• 57.230
• 2,740,000
• 0.024

• 01/09/2026
• 0.029
• 110.400
• 23,840,000
• 88,580,000
• 59.050
• 7,160,000
• 0.029
• 10,690,000
• 0.029

• 31/08/2026
• 0.040
• 114.200
• 1,550,000
• 85,050,000
• 56.700
• 620,000
• 0.037

• 28/08/2026
• 0.039
• 113.900
• 5,630,000
• 84,430,000
• 56.290

• 27/08/2026
• 0.045
• 115.500
• 5,490,000
• 84,430,000
• 56.290

• 26/08/2026
• 0.047
• 116.600
• 13,360,000
• 84,430,000
• 56.290
• 7,670,000
• 0.050

• 25/08/2026
• 0.040
• 114.200
• 7,120,000
• 92,100,000
• 61.400

• 24/08/2026
• 0.038
• 112.500
• 43,320,000
• 92,100,000
• 61.400
• 300,000
• 0.032
• 22,560,000
• 0.035

• 21/08/2026
• 0.067
• 123.000
• 6,600,000
• 69,840,000
• 46.560
• 110,000
• 0.070
• 1,220,000
• 0.077

• 20/08/2026
• 0.090
• 126.200
• 10,910,000
• 68,730,000
• 45.820
• 4,030,000
• 0.084

• 19/08/2026
• 0.080
• 124.200
• 34,370,000
• 64,700,000
• 43.130
• 3,320,000
• 0.083
• 29,280,000
• 0.082

• 18/08/2026
• 0.095
• 126.700
• 9,700,000
• 38,740,000
• 25.830
• 480,000
• 0.093
• 3,730,000
• 0.079

• 17/08/2026
• 0.074
• 122.200
• 4,400,000
• 35,490,000
• 23.660
• 3,390,000
• 0.072

• 14/08/2026
• 0.065
• 119.900
• 5,940,000
• 32,100,000
• 21.400
• 50,000
• 0.058
• 3,630,000
• 0.064

• 13/08/2026
• 0.072
• 121.900
• 2,940,000
• 28,520,000
• 19.010

• 12/08/2026
• 0.074
• 122.600
• 7,800,000
• 28,520,000
• 19.010
• 2,960,000
• 0.079

• 11/08/2026
• 0.094
• 126.400
• 21,070,000
• 31,480,000
• 20.990
• 12,190,000
• 0.103

• 10/08/2026
• 0.098
• 126.700
• 3,390,000
• 43,670,000
• 29.110
• 350,000
• 0.094

• 07/08/2026
• 0.084
• 123.800
• 5,500,000
• 44,020,000
• 29.350
• 1,110,000
• 0.087