• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/07/2026
• 0.057
• 107.500
• 104,720,000
• 10,220,000
• 6.810
• 50,830,000
• 0.053
• 47,770,000
• 0.053

• 07/07/2026
• 0.026
• 95.800
• 8,570,000
• 13,280,000
• 8.850
• 3,860,000
• 0.028
• 2,390,000
• 0.028

• 06/07/2026
• 0.028
• 95.950
• 2,110,000
• 14,750,000
• 9.830
• 820,000
• 0.027
• 1,020,000
• 0.028

• 03/07/2026
• 0.025
• 94.100
• 2,630,000
• 14,550,000
• 9.700
• 930,000
• 0.025
• 1,210,000
• 0.026

• 02/07/2026
• 0.026
• 94.500
• 2,100,000
• 14,270,000
• 9.510
• 750,000
• 0.029
• 1,200,000
• 0.029

• 30/06/2026
• 0.025
• 92.850
• 9,900,000
• 13,820,000
• 9.210
• 3,720,000
• 0.025
• 5,550,000
• 0.025

• 29/06/2026
• 0.026
• 93.000
• 5,920,000
• 11,990,000
• 7.990
• 2,600,000
• 0.028
• 3,040,000
• 0.028

• 26/06/2026
• 0.020
• 89.500
• 8,910,000
• 11,550,000
• 7.700
• 3,650,000
• 0.021
• 4,570,000
• 0.022

• 25/06/2026
• 0.029
• 95.000
• 26,910,000
• 10,630,000
• 7.090
• 11,460,000
• 0.027
• 13,200,000
• 0.027

• 24/06/2026
• 0.034
• 99.400
• 48,290,000
• 8,890,000
• 5.930
• 23,780,000
• 0.034
• 23,000,000
• 0.034

• 23/06/2026
• 0.032
• 98.950
• 118,580,000
• 9,670,000
• 6.450
• 56,910,000
• 0.037
• 59,480,000
• 0.037

• 22/06/2026
• 0.040
• 102.900
• 290,360,000
• 7,100,000
• 4.730
• 144,370,000
• 0.038
• 141,810,000
• 0.038

• 18/06/2026
• 0.040
• 104.900
• 282,550,000
• 9,660,000
• 6.440
• 137,400,000
• 0.041
• 140,360,000
• 0.041

• 17/06/2026
• 0.050
• 106.900
• 225,500,000
• 6,700,000
• 4.470
• 111,160,000
• 0.052
• 111,520,000
• 0.051

• 16/06/2026
• 0.052
• 107.000
• 206,500,000
• 6,340,000
• 4.230
• 100,520,000
• 0.056
• 100,940,000
• 0.056

• 15/06/2026
• 0.061
• 109.300
• 25,650,000
• 5,920,000
• 3.950
• 11,810,000
• 0.067
• 12,430,000
• 0.068

• 12/06/2026
• 0.065
• 110.200
• 18,710,000
• 5,300,000
• 3.530
• 8,560,000
• 0.067
• 8,080,000
• 0.068

• 11/06/2026
• 0.059
• 107.400
• 285,860,000
• 5,780,000
• 3.850
• 139,290,000
• 0.060
• 142,410,000
• 0.060

• 10/06/2026
• 0.080
• 113.500
• 14,550,000
• 2,660,000
• 1.770
• 5,300,000
• 0.076
• 7,280,000
• 0.077

• 09/06/2026
• 0.089
• 116.071
• 12,040,000
• 680,000
• 0.450
• 5,530,000
• 0.090
• 5,340,000
• 0.091