• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.025
• 29.420
• 192,500
• 21,965,000
• 54.912
• 55,000
• 0.024
• 135,000
• 0.028

• 30/07/2026
• 0.014
• 29.140
• 165,000
• 21,885,000
• 54.712
• 130,000
• 0.014

• 29/07/2026
• 0.031
• 31.540
• 0
• 22,015,000
• 55.037

• 28/07/2026
• 0.032
• 33.740
• 522,500
• 22,015,000
• 55.037

• 27/07/2026
• 0.054
• 40.180
• 150,000
• 22,015,000
• 55.037
• 105,000
• 0.048

• 24/07/2026
• 0.053
• 37.720
• 147,500
• 22,120,000
• 55.300
• 102,500
• 0.054

• 23/07/2026
• 0.066
• 40.700
• 110,000
• 22,017,500
• 55.044
• 110,000
• 0.066

• 22/07/2026
• 0.063
• 40.260
• 490,000
• 21,907,500
• 54.769
• 132,500
• 0.072
• 350,000
• 0.066

• 21/07/2026
• 0.101
• 47.520
• 1,220,000
• 21,690,000
• 54.225
• 125,000
• 0.080
• 727,500
• 0.088

• 20/07/2026
• 0.064
• 42.300
• 140,000
• 21,087,500
• 52.719
• 90,000
• 0.062
• 50,000
• 0.064

• 17/07/2026
• 0.063
• 41.980
• 2,977,500
• 21,127,500
• 52.819
• 2,430,000
• 0.080
• 292,500
• 0.076

• 16/07/2026
• 0.103
• 48.960
• 1,760,000
• 23,265,000
• 58.162
• 812,500
• 0.099
• 590,000
• 0.110

• 15/07/2026
• 0.155
• 56.400
• 847,500
• 23,487,500
• 58.719
• 315,000
• 0.160
• 532,500
• 0.172

• 14/07/2026
• 0.175
• 58.300
• 3,257,500
• 23,270,000
• 58.175
• 807,500
• 0.142
• 2,385,000
• 0.152

• 13/07/2026
• 0.118
• 51.050
• 930,000
• 21,692,500
• 54.231
• 115,000
• 0.164
• 735,000
• 0.128

• 10/07/2026
• 0.215
• 62.800
• 1,040,000
• 21,072,500
• 52.681
• 137,500
• 0.311
• 810,000
• 0.236

• 09/07/2026
• 0.280
• 67.700
• 1,630,000
• 20,400,000
• 51.000
• 87,500
• 0.250
• 1,542,500
• 0.255

• 08/07/2026
• 0.243
• 66.750
• 347,500
• 18,945,000
• 47.363
• 22,500
• 0.289
• 305,000
• 0.260

• 07/07/2026
• 0.300
• 70.000
• 255,000
• 18,662,500
• 46.656
• 145,000
• 0.288
• 7,500
• 0.315

• 06/07/2026
• 0.330
• 73.850
• 1,340,000
• 18,800,000
• 47.000
• 572,500
• 0.333
• 495,000
• 0.367