• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.530
• 91.850
• 34,655,000

• 17/06/2026
• 0.500
• 88.550
• 34,082,500
• 23,820,000
• 59.550
• 16,192,500
• 0.507
• 16,255,000
• 0.510

• 16/06/2026
• 0.460
• 85.900
• 102,920,000
• 23,757,500
• 59.394
• 50,732,500
• 0.437
• 49,835,000
• 0.445

• 15/06/2026
• 0.375
• 80.200
• 79,805,000
• 24,655,000
• 61.638
• 38,177,500
• 0.334
• 39,455,000
• 0.339

• 12/06/2026
• 0.215
• 65.600
• 111,122,500
• 23,377,500
• 58.444
• 50,692,500
• 0.228
• 55,837,500
• 0.228

• 11/06/2026
• 0.236
• 67.200
• 124,075,000
• 18,232,500
• 45.581
• 53,740,000
• 0.205
• 68,092,500
• 0.207

• 10/06/2026
• 0.179
• 60.670
• 94,162,500
• 3,880,000
• 9.700
• 44,542,500
• 0.195
• 45,130,000
• 0.195

• 09/06/2026
• 0.197
• 62.470
• 125,005,000
• 3,292,500
• 8.231
• 61,510,000
• 0.197
• 61,952,500
• 0.197

• 08/06/2026
• 0.138
• 55.420
• 236,737,500
• 2,850,000
• 7.125
• 117,570,000
• 0.123
• 117,935,000
• 0.123

• 05/06/2026
• 0.103
• 49.390
• 207,347,500
• 2,485,000
• 6.212
• 102,600,000
• 0.119
• 104,447,500
• 0.119

• 04/06/2026
• 0.136
• 53.870
• 73,250,000
• 637,500
• 1.594
• 35,070,000
• 0.131
• 35,450,000
• 0.130

• 03/06/2026
• 0.139
• 53.720
• 3,140,000
• 257,500
• 0.644
• 1,525,000
• 0.120
• 1,510,000
• 0.120

• 02/06/2026
• 0.106
• 48.990
• 6,992,500
• 272,500
• 0.681
• 3,395,000
• 0.091
• 3,597,500
• 0.091

• 01/06/2026
• 0.093
• 46.910
• 71,445,000
• 70,000
• 0.175
• 35,672,500
• 0.119
• 35,742,500
• 0.119