29956 建板摩通六甲購Ｃ (認購證)
按盤價 
0.036 +0.016 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.020 | 35.100 | 20,000 | 23,100,000 | 57.750 | 20,000 | 0.019 | ||
| 21/08/2026 | 0.030 | 37.280 | 15,000 | 23,120,000 | 57.800 | ||||
| 20/08/2026 | 0.029 | 35.940 | 12,500 | 23,120,000 | 57.800 | 12,500 | 0.029 | ||
| 19/08/2026 | 0.029 | 36.240 | 100,000 | 23,107,500 | 57.769 | ||||
| 18/08/2026 | 0.035 | 38.700 | 37,500 | 23,107,500 | 57.769 | 30,000 | 0.050 | ||
| 17/08/2026 | 0.053 | 42.120 | 70,000 | 23,077,500 | 57.694 | 52,500 | 0.053 | ||
| 14/08/2026 | 0.036 | 38.600 | 15,000 | 23,025,000 | 57.563 | 15,000 | 0.036 | ||
| 13/08/2026 | 0.032 | 38.580 | 2,507,500 | 23,040,000 | 57.600 | 995,000 | 0.032 | 1,007,500 | 0.050 |
| 12/08/2026 | 0.035 | 38.700 | 300,000 | 23,027,500 | 57.569 | 17,500 | 0.029 | ||
| 11/08/2026 | 0.030 | 34.960 | 0 | 23,045,000 | 57.612 | ||||
| 10/08/2026 | 0.030 | 35.720 | 705,000 | 23,045,000 | 57.612 | 40,000 | 0.026 | 502,500 | 0.039 |
| 07/08/2026 | 0.043 | 38.360 | 827,500 | 22,582,500 | 56.456 | 210,000 | 0.040 | 617,500 | 0.044 |
| 06/08/2026 | 0.026 | 34.900 | 0 | 22,175,000 | 55.437 | ||||
| 05/08/2026 | 0.025 | 34.320 | 215,000 | 22,175,000 | 55.437 | 15,000 | 0.028 | 25,000 | 0.045 |
| 04/08/2026 | 0.028 | 31.120 | 147,500 | 22,165,000 | 55.412 | ||||
| 03/08/2026 | 0.025 | 30.000 | 202,500 | 22,165,000 | 55.412 | 200,000 | 0.015 | ||
| 31/07/2026 | 0.025 | 29.420 | 192,500 | 21,965,000 | 54.912 | 55,000 | 0.024 | 135,000 | 0.028 |
| 30/07/2026 | 0.014 | 29.140 | 165,000 | 21,885,000 | 54.712 | 130,000 | 0.014 | ||
| 29/07/2026 | 0.031 | 31.540 | 0 | 22,015,000 | 55.037 | ||||
| 28/07/2026 | 0.032 | 33.740 | 522,500 | 22,015,000 | 55.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
