29956 建板摩通六甲購Ｃ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.023 | 50.150 | 5,030,000 | 12,787,500 | 31.969 | 5,000,000 | 0.029 | 30,000 | 0.028 |
| 07/10/2026 | 0.034 | 53.600 | 0 | 17,757,500 | 44.394 | ||||
| 06/10/2026 | 0.040 | 55.100 | 50,000 | 17,757,500 | 44.394 | 50,000 | 0.039 | ||
| 05/10/2026 | 0.042 | 55.300 | 530,000 | 17,807,500 | 44.519 | 480,000 | 0.039 | ||
| 02/10/2026 | 0.027 | 49.400 | 1,062,500 | 18,287,500 | 45.719 | 1,062,500 | 0.027 | ||
| 30/09/2026 | 0.027 | 48.540 | 0 | 19,350,000 | 48.375 | ||||
| 29/09/2026 | 0.027 | 48.680 | 2,500 | 19,350,000 | 48.375 | 2,500 | 0.026 | ||
| 28/09/2026 | 0.026 | 47.020 | 0 | 19,352,500 | 48.381 | ||||
| 25/09/2026 | 0.045 | 52.250 | 375,000 | 19,352,500 | 48.381 | 275,000 | 0.046 | 100,000 | 0.041 |
| 24/09/2026 | 0.048 | 52.150 | 2,500 | 19,527,500 | 48.819 | 2,500 | 0.048 | ||
| 23/09/2026 | 0.046 | 51.550 | 217,500 | 19,525,000 | 48.812 | 42,500 | 0.039 | 175,000 | 0.040 |
| 22/09/2026 | 0.029 | 46.160 | 2,500 | 19,392,500 | 48.481 | 2,500 | 0.029 | ||
| 21/09/2026 | 0.037 | 48.760 | 32,500 | 19,395,000 | 48.488 | 32,500 | 0.034 | ||
| 18/09/2026 | 0.037 | 47.100 | 0 | 19,427,500 | 48.569 | ||||
| 17/09/2026 | 0.037 | 46.620 | 1,300,000 | 19,427,500 | 48.569 | 1,300,000 | 0.044 | ||
| 16/09/2026 | 0.041 | 47.500 | 0 | 20,727,500 | 51.819 | ||||
| 15/09/2026 | 0.041 | 47.600 | 82,500 | 20,727,500 | 51.819 | 80,000 | 0.043 | 2,500 | 0.041 |
| 14/09/2026 | 0.039 | 46.160 | 0 | 20,805,000 | 52.012 | ||||
| 11/09/2026 | 0.043 | 47.900 | 120,000 | 20,805,000 | 52.012 | 60,000 | 0.043 | 60,000 | 0.040 |
| 10/09/2026 | 0.046 | 48.620 | 0 | 20,805,000 | 52.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
