29956 建板摩通六甲購Ｃ (認購證)
按盤價 
0.215 -0.065 (-23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.280 | 67.700 | 1,630,000 | 20,400,000 | 51.000 | 87,500 | 0.250 | 1,542,500 | 0.255 |
| 08/07/2026 | 0.243 | 66.750 | 347,500 | 18,945,000 | 47.363 | 22,500 | 0.289 | 305,000 | 0.260 |
| 07/07/2026 | 0.300 | 70.000 | 255,000 | 18,662,500 | 46.656 | 145,000 | 0.288 | 7,500 | 0.315 |
| 06/07/2026 | 0.330 | 73.850 | 1,340,000 | 18,800,000 | 47.000 | 572,500 | 0.333 | 495,000 | 0.367 |
| 03/07/2026 | 0.440 | 84.450 | 810,000 | 18,877,500 | 47.194 | 572,500 | 0.453 | 152,500 | 0.468 |
| 02/07/2026 | 0.430 | 83.800 | 1,062,500 | 19,297,500 | 48.244 | 555,000 | 0.439 | 395,000 | 0.479 |
| 30/06/2026 | 0.650 | 99.150 | 1,187,500 | 19,457,500 | 48.644 | 857,500 | 0.655 | 90,000 | 0.648 |
| 29/06/2026 | 0.580 | 96.300 | 2,192,500 | 20,225,000 | 50.562 | 782,500 | 0.584 | 1,277,500 | 0.553 |
| 26/06/2026 | 0.620 | 98.550 | 805,000 | 19,730,000 | 49.325 | 387,500 | 0.589 | 340,000 | 0.594 |
| 25/06/2026 | 0.710 | 104.200 | 4,277,500 | 19,777,500 | 49.444 | 2,472,500 | 0.657 | 755,000 | 0.662 |
| 24/06/2026 | 0.560 | 93.550 | 3,560,000 | 21,495,000 | 53.738 | 1,407,500 | 0.558 | 1,607,500 | 0.571 |
| 23/06/2026 | 0.470 | 87.250 | 8,527,500 | 21,295,000 | 53.238 | 4,727,500 | 0.464 | 2,527,500 | 0.480 |
| 22/06/2026 | 0.540 | 91.950 | 7,290,000 | 23,495,000 | 58.738 | 3,620,000 | 0.553 | 2,672,500 | 0.543 |
| 18/06/2026 | 0.530 | 91.850 | 34,655,000 | 24,442,500 | 61.106 | 16,415,000 | 0.447 | 17,037,500 | 0.449 |
| 17/06/2026 | 0.500 | 88.550 | 34,082,500 | 23,820,000 | 59.550 | 16,192,500 | 0.507 | 16,255,000 | 0.510 |
| 16/06/2026 | 0.460 | 85.900 | 102,920,000 | 23,757,500 | 59.394 | 50,732,500 | 0.437 | 49,835,000 | 0.445 |
| 15/06/2026 | 0.375 | 80.200 | 79,805,000 | 24,655,000 | 61.638 | 38,177,500 | 0.334 | 39,455,000 | 0.339 |
| 12/06/2026 | 0.215 | 65.600 | 111,122,500 | 23,377,500 | 58.444 | 50,692,500 | 0.228 | 55,837,500 | 0.228 |
| 11/06/2026 | 0.236 | 67.200 | 124,075,000 | 18,232,500 | 45.581 | 53,740,000 | 0.205 | 68,092,500 | 0.207 |
| 10/06/2026 | 0.179 | 60.670 | 94,162,500 | 3,880,000 | 9.700 | 44,542,500 | 0.195 | 45,130,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
