29956 建板摩通六甲購C (認購證)
即時 按盤價 跌0.041 -0.009 (-18.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/08/20260.05046.380242,500112.155242,5000.045
28/08/20260.04645.1601,165,000111.171635,0000.046262,5000.056
27/08/20260.04543.940152,500113.66262,5000.041
26/08/20260.03639.7600118.956
25/08/20260.03639.940400,000117.744335,0000.020
24/08/20260.02035.10020,000115.38920,0000.019
21/08/20260.03037.28015,000118.235
20/08/20260.02935.94012,500121.10212,5000.029
19/08/20260.02936.240100,000119.485
18/08/20260.03538.70037,500116.77330,0000.050
17/08/20260.05342.12070,000119.80852,5000.053
14/08/20260.03638.60015,000115.80515,0000.036
13/08/20260.03238.5802,507,500111.601995,0000.0321,007,5000.050
12/08/20260.03538.700300,000113.50317,5000.029
11/08/20260.03034.9600120.380
10/08/20260.03035.720705,000117.28140,0000.026502,5000.039
07/08/20260.04338.360827,500118.945210,0000.040617,5000.044
06/08/20260.02634.9000113.630
05/08/20260.02534.320215,000113.89415,0000.02825,0000.045
04/08/20260.02831.120147,500127.938
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康