• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.094
• 23.240
• 14,256,000
• 3,676,000
• 6.130
• 6,506,000
• 0.106
• 7,620,000
• 0.106

• 20/07/2026
• 0.121
• 21.420
• 16,944,000
• 2,562,000
• 4.270
• 7,734,000
• 0.107
• 8,492,000
• 0.106

• 17/07/2026
• 0.119
• 21.420
• 18,634,000
• 1,804,000
• 3.010
• 10,634,000
• 0.119
• 7,068,000
• 0.118

• 16/07/2026
• 0.109
• 22.260
• 9,102,000
• 5,370,000
• 8.950
• 4,840,000
• 0.098
• 4,182,000
• 0.096

• 15/07/2026
• 0.086
• 23.860
• 6,526,000
• 6,028,000
• 10.050
• 1,914,000
• 0.084
• 4,002,000
• 0.085

• 14/07/2026
• 0.095
• 23.160
• 9,350,000
• 3,940,000
• 6.570
• 5,130,000
• 0.099
• 3,720,000
• 0.097

• 13/07/2026
• 0.098
• 23.300
• 15,026,000
• 5,350,000
• 8.920
• 7,012,000
• 0.085
• 7,414,000
• 0.084

• 10/07/2026
• 0.084
• 24.480
• 6,256,000
• 4,948,000
• 8.250
• 2,962,000
• 0.073
• 2,754,000
• 0.069

• 09/07/2026
• 0.084
• 24.040
• 18,660,000
• 5,156,000
• 8.590
• 7,894,000
• 0.095
• 9,772,000
• 0.094

• 08/07/2026
• 0.113
• 22.320
• 11,506,000
• 3,278,000
• 5.460
• 5,628,000
• 0.114
• 5,136,000
• 0.115

• 07/07/2026
• 0.138
• 20.880
• 14,090,000
• 3,770,000
• 6.280
• 6,574,000
• 0.136
• 7,428,000
• 0.136

• 06/07/2026
• 0.151
• 20.460
• 19,276,000
• 2,916,000
• 4.860
• 9,634,000
• 0.148
• 9,618,000
• 0.148

• 03/07/2026
• 0.134
• 21.300
• 15,458,000
• 2,932,000
• 4.890
• 7,862,000
• 0.138
• 7,478,000
• 0.138

• 02/07/2026
• 0.125
• 22.020
• 9,966,000
• 3,316,000
• 5.530
• 4,918,000
• 0.122
• 4,994,000
• 0.122

• 30/06/2026
• 0.111
• 23.020
• 20,886,000
• 3,240,000
• 5.400
• 10,062,000
• 0.117
• 10,368,000
• 0.117

• 29/06/2026
• 0.134
• 21.280
• 24,640,000
• 2,934,000
• 4.890
• 12,182,000
• 0.121
• 12,100,000
• 0.120

• 26/06/2026
• 0.098
• 23.440
• 19,410,000
• 3,016,000
• 5.030
• 9,390,000
• 0.108
• 9,364,000
• 0.108

• 25/06/2026
• 0.092
• 23.980
• 14,892,000
• 3,042,000
• 5.070
• 7,188,000
• 0.100
• 7,000,000
• 0.099

• 24/06/2026
• 0.106
• 22.920
• 18,318,000
• 3,230,000
• 5.380
• 9,102,000
• 0.104
• 9,154,000
• 0.103

• 23/06/2026
• 0.119
• 22.280
• 22,364,000
• 3,178,000
• 5.300
• 11,150,000
• 0.105
• 11,064,000
• 0.105