• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.017
• 30.540
• 3,704,000
• 29,014,000
• 48.360
• 510,000
• 0.017
• 3,000,000
• 0.015

• 02/09/2026
• 0.017
• 30.600
• 68,000
• 26,524,000
• 44.210

• 01/09/2026
• 0.020
• 30.580
• 3,086,000
• 26,524,000
• 44.210
• 3,000,000
• 0.019

• 31/08/2026
• 0.022
• 30.040
• 130,000
• 23,524,000
• 39.210
• 106,000
• 0.021

• 28/08/2026
• 0.021
• 29.960
• 2,138,000
• 23,418,000
• 39.030
• 1,138,000
• 0.021

• 27/08/2026
• 0.020
• 30.720
• 482,000
• 24,556,000
• 40.930
• 90,000
• 0.019

• 26/08/2026
• 0.021
• 30.560
• 350,000
• 24,646,000
• 41.080
• 350,000
• 0.021

• 25/08/2026
• 0.022
• 30.800
• 1,442,000
• 24,996,000
• 41.660
• 296,000
• 0.023
• 1,146,000
• 0.023

• 24/08/2026
• 0.027
• 29.640
• 122,000
• 24,146,000
• 40.240
• 100,000
• 0.025
• 22,000
• 0.024

• 21/08/2026
• 0.027
• 29.780
• 1,660,000
• 24,224,000
• 40.370
• 1,300,000
• 0.026
• 310,000
• 0.024

• 20/08/2026
• 0.028
• 29.720
• 300,000
• 25,214,000
• 42.020
• 300,000
• 0.028

• 19/08/2026
• 0.028
• 30.120
• 4,436,000
• 25,514,000
• 42.520
• 4,008,000
• 0.027

• 18/08/2026
• 0.027
• 31.340
• 4,726,000
• 29,522,000
• 49.200
• 4,540,000
• 0.027

• 17/08/2026
• 0.025
• 33.020
• 450,000
• 34,062,000
• 56.770
• 450,000
• 0.025

• 14/08/2026
• 0.025
• 33.600
• 9,146,000
• 34,512,000
• 57.520
• 3,126,000
• 0.024
• 3,544,000
• 0.022

• 13/08/2026
• 0.025
• 34.900
• 31,902,000
• 34,094,000
• 56.820
• 8,904,000
• 0.029
• 11,902,000
• 0.028

• 12/08/2026
• 0.034
• 29.040
• 21,790,000
• 31,096,000
• 51.830
• 7,064,000
• 0.037
• 13,120,000
• 0.035

• 11/08/2026
• 0.038
• 28.540
• 23,472,000
• 25,040,000
• 41.730
• 11,434,000
• 0.038
• 11,106,000
• 0.036

• 10/08/2026
• 0.036
• 29.000
• 38,610,000
• 25,368,000
• 42.280
• 16,550,000
• 0.042
• 18,766,000
• 0.042

• 07/08/2026
• 0.044
• 28.100
• 66,662,000
• 23,152,000
• 38.590
• 27,368,000
• 0.049
• 34,440,000
• 0.050