29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.022 | 30.040 | 130,000 | 23,524,000 | 39.210 | 106,000 | 0.021 | ||
| 28/08/2026 | 0.021 | 29.960 | 2,138,000 | 23,418,000 | 39.030 | 1,138,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 30.720 | 482,000 | 24,556,000 | 40.930 | 90,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 30.560 | 350,000 | 24,646,000 | 41.080 | 350,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 30.800 | 1,442,000 | 24,996,000 | 41.660 | 296,000 | 0.023 | 1,146,000 | 0.023 |
| 24/08/2026 | 0.027 | 29.640 | 122,000 | 24,146,000 | 40.240 | 100,000 | 0.025 | 22,000 | 0.024 |
| 21/08/2026 | 0.027 | 29.780 | 1,660,000 | 24,224,000 | 40.370 | 1,300,000 | 0.026 | 310,000 | 0.024 |
| 20/08/2026 | 0.028 | 29.720 | 300,000 | 25,214,000 | 42.020 | 300,000 | 0.028 | ||
| 19/08/2026 | 0.028 | 30.120 | 4,436,000 | 25,514,000 | 42.520 | 4,008,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 31.340 | 4,726,000 | 29,522,000 | 49.200 | 4,540,000 | 0.027 | ||
| 17/08/2026 | 0.025 | 33.020 | 450,000 | 34,062,000 | 56.770 | 450,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 33.600 | 9,146,000 | 34,512,000 | 57.520 | 3,126,000 | 0.024 | 3,544,000 | 0.022 |
| 13/08/2026 | 0.025 | 34.900 | 31,902,000 | 34,094,000 | 56.820 | 8,904,000 | 0.029 | 11,902,000 | 0.028 |
| 12/08/2026 | 0.034 | 29.040 | 21,790,000 | 31,096,000 | 51.830 | 7,064,000 | 0.037 | 13,120,000 | 0.035 |
| 11/08/2026 | 0.038 | 28.540 | 23,472,000 | 25,040,000 | 41.730 | 11,434,000 | 0.038 | 11,106,000 | 0.036 |
| 10/08/2026 | 0.036 | 29.000 | 38,610,000 | 25,368,000 | 42.280 | 16,550,000 | 0.042 | 18,766,000 | 0.042 |
| 07/08/2026 | 0.044 | 28.100 | 66,662,000 | 23,152,000 | 38.590 | 27,368,000 | 0.049 | 34,440,000 | 0.050 |
| 06/08/2026 | 0.058 | 25.940 | 19,870,000 | 16,080,000 | 26.800 | 10,076,000 | 0.060 | 6,606,000 | 0.059 |
| 05/08/2026 | 0.055 | 26.280 | 51,708,000 | 19,550,000 | 32.580 | 23,958,000 | 0.058 | 18,224,000 | 0.056 |
| 04/08/2026 | 0.067 | 24.823 | 35,346,000 | 25,284,000 | 42.140 | 12,778,000 | 0.078 | 18,276,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
