29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.091 +0.017 (+22.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.074 | 19.410 | 5,622,000 | 80.097 | 838,000 | 0.076 | 2,416,000 | 0.090 |
| 04/11/2026 | 0.047 | 20.840 | 5,122,000 | 78.222 | 3,010,000 | 0.065 | ||
| 03/11/2026 | 0.070 | 19.660 | 11,102,000 | 78.942 | 3,266,000 | 0.066 | 5,070,000 | 0.069 |
| 02/11/2026 | 0.049 | 20.940 | 6,258,000 | 78.594 | 2,142,000 | 0.059 | 1,456,000 | 0.062 |
| 30/10/2026 | 0.058 | 20.500 | 14,754,000 | 77.429 | 72,000 | 0.067 | 6,000,000 | 0.056 |
| 29/10/2026 | 0.039 | 22.140 | 8,072,000 | 78.587 | 3,454,000 | 0.034 | ||
| 28/10/2026 | 0.027 | 23.780 | 10,252,000 | 79.979 | 7,478,000 | 0.028 | 1,480,000 | 0.029 |
| 27/10/2026 | 0.043 | 22.380 | 5,562,000 | 81.285 | 2,786,000 | 0.042 | ||
| 26/10/2026 | 0.053 | 21.740 | 18,364,000 | 81.753 | 12,616,000 | 0.057 | 3,736,000 | 0.057 |
| 23/10/2026 | 0.045 | 22.640 | 14,000,000 | 81.317 | 5,246,000 | 0.050 | 3,104,000 | 0.053 |
| 22/10/2026 | 0.046 | 23.160 | 12,228,000 | 84.576 | 498,000 | 0.024 | 1,448,000 | 0.042 |
| 21/10/2026 | 0.019 | 26.000 | 3,278,000 | 79.711 | 40,000 | 0.017 | 3,200,000 | 0.016 |
| 20/10/2026 | 0.019 | 25.260 | 1,000,000 | 75.540 | ||||
| 16/10/2026 | 0.013 | 28.060 | 820,000 | 78.834 | 78,000 | 0.014 | ||
| 15/10/2026 | 0.019 | 25.980 | 8,276,000 | 75.855 | 350,000 | 0.017 | 3,508,000 | 0.015 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 81.961 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 83.602 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 86.784 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 86.375 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 84.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
