• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.061
• 54.800
• 305,000
• 1,650,000
• 2.357
• 80,000
• 0.063
• 225,000
• 0.061

• 15/07/2026
• 0.059
• 54.400
• 480,000
• 1,505,000
• 2.150
• 240,000
• 0.057
• 240,000
• 0.053

• 14/07/2026
• 0.051
• 53.700
• 0
• 1,505,000
• 2.150

• 13/07/2026
• 0.049
• 53.250
• 75,000
• 1,505,000
• 2.150
• 75,000
• 0.049

• 10/07/2026
• 0.050
• 53.050
• 245,000
• 1,580,000
• 2.257
• 85,000
• 0.051
• 160,000
• 0.050

• 09/07/2026
• 0.049
• 53.250
• 310,000
• 1,505,000
• 2.150
• 155,000
• 0.048
• 155,000
• 0.049

• 08/07/2026
• 0.059
• 53.850
• 555,000
• 1,505,000
• 2.150
• 525,000
• 0.057

• 07/07/2026
• 0.044
• 52.300
• 685,000
• 2,030,000
• 2.900
• 480,000
• 0.044
• 115,000
• 0.044

• 06/07/2026
• 0.047
• 52.850
• 1,490,000
• 2,395,000
• 3.421
• 1,440,000
• 0.049

• 03/07/2026
• 0.045
• 52.050
• 0
• 3,835,000
• 5.479

• 02/07/2026
• 0.045
• 52.300
• 20,000
• 3,835,000
• 5.479

• 30/06/2026
• 0.041
• 51.050
• 100,000
• 3,835,000
• 5.479

• 29/06/2026
• 0.042
• 51.900
• 0
• 3,835,000
• 5.479

• 26/06/2026
• 0.040
• 50.550
• 1,290,000
• 3,835,000
• 5.479
• 960,000
• 0.042

• 25/06/2026
• 0.047
• 51.950
• 1,610,000
• 2,875,000
• 4.107
• 585,000
• 0.045
• 950,000
• 0.042

• 24/06/2026
• 0.054
• 52.850
• 1,160,000
• 2,510,000
• 3.586
• 310,000
• 0.060
• 825,000
• 0.051

• 23/06/2026
• 0.060
• 53.600
• 102,865,000
• 1,995,000
• 2.850
• 51,560,000
• 0.080
• 50,630,000
• 0.080

• 22/06/2026
• 0.080
• 54.950
• 144,165,000
• 2,925,000
• 4.179
• 70,835,000
• 0.066
• 72,420,000
• 0.066

• 18/06/2026
• 0.059
• 53.850
• 41,020,000
• 1,340,000
• 1.914
• 20,465,000
• 0.073
• 20,555,000
• 0.073

• 17/06/2026
• 0.080
• 56.100
• 121,020,000
• 1,250,000
• 1.786
• 60,430,000
• 0.079
• 60,500,000
• 0.079