• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.040
• 56.900
• 240,000
• 3,335,000
• 4.764
• 240,000
• 0.042

• 27/08/2026
• 0.044
• 57.200
• 1,400,000
• 3,575,000
• 5.107
• 220,000
• 0.045
• 1,045,000
• 0.043

• 26/08/2026
• 0.050
• 57.650
• 82,745,000
• 2,750,000
• 3.929
• 41,070,000
• 0.047
• 40,850,000
• 0.047

• 25/08/2026
• 0.041
• 56.400
• 1,590,000
• 2,970,000
• 4.243
• 925,000
• 0.040
• 665,000
• 0.043

• 24/08/2026
• 0.043
• 56.600
• 102,215,000
• 3,230,000
• 4.614
• 50,680,000
• 0.048
• 51,190,000
• 0.048

• 21/08/2026
• 0.042
• 56.200
• 495,000
• 2,720,000
• 3.886
• 390,000
• 0.037
• 50,000
• 0.042

• 20/08/2026
• 0.030
• 54.100
• 115,000
• 3,060,000
• 4.371

• 19/08/2026
• 0.029
• 54.300
• 500,000
• 3,060,000
• 4.371
• 435,000
• 0.028

• 18/08/2026
• 0.030
• 53.900
• 220,000
• 3,495,000
• 4.993
• 210,000
• 0.030

• 17/08/2026
• 0.037
• 54.800
• 300,000
• 3,285,000
• 4.693
• 45,000
• 0.038

• 14/08/2026
• 0.037
• 54.600
• 40,670,000
• 3,240,000
• 4.629
• 20,100,000
• 0.040
• 20,360,000
• 0.040

• 13/08/2026
• 0.043
• 55.500
• 100,495,000
• 2,980,000
• 4.257
• 50,035,000
• 0.043
• 50,345,000
• 0.043

• 12/08/2026
• 0.043
• 55.550
• 450,000
• 2,670,000
• 3.814
• 400,000
• 0.042
• 50,000
• 0.041

• 11/08/2026
• 0.046
• 55.900
• 40,470,000
• 3,020,000
• 4.314
• 20,070,000
• 0.049
• 20,320,000
• 0.049

• 10/08/2026
• 0.053
• 56.750
• 220,000
• 2,770,000
• 3.957
• 220,000
• 0.053

• 07/08/2026
• 0.058
• 57.150
• 665,000
• 2,990,000
• 4.271
• 510,000
• 0.060
• 155,000
• 0.059

• 06/08/2026
• 0.063
• 57.300
• 81,630,000
• 3,345,000
• 4.779
• 40,865,000
• 0.061
• 40,765,000
• 0.061

• 05/08/2026
• 0.073
• 58.000
• 60,675,000
• 3,445,000
• 4.921
• 30,245,000
• 0.070
• 30,280,000
• 0.070

• 04/08/2026
• 0.070
• 57.850
• 80,765,000
• 3,410,000
• 4.871
• 40,000,000
• 0.073
• 40,600,000
• 0.073

• 03/08/2026
• 0.082
• 58.450
• 41,085,000
• 2,810,000
• 4.014
• 20,115,000
• 0.087
• 20,890,000
• 0.087