29967 平安國君七一購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.040 | 56.900 | 240,000 | 3,335,000 | 4.764 | 240,000 | 0.042 | ||
| 27/08/2026 | 0.044 | 57.200 | 1,400,000 | 3,575,000 | 5.107 | 220,000 | 0.045 | 1,045,000 | 0.043 |
| 26/08/2026 | 0.050 | 57.650 | 82,745,000 | 2,750,000 | 3.929 | 41,070,000 | 0.047 | 40,850,000 | 0.047 |
| 25/08/2026 | 0.041 | 56.400 | 1,590,000 | 2,970,000 | 4.243 | 925,000 | 0.040 | 665,000 | 0.043 |
| 24/08/2026 | 0.043 | 56.600 | 102,215,000 | 3,230,000 | 4.614 | 50,680,000 | 0.048 | 51,190,000 | 0.048 |
| 21/08/2026 | 0.042 | 56.200 | 495,000 | 2,720,000 | 3.886 | 390,000 | 0.037 | 50,000 | 0.042 |
| 20/08/2026 | 0.030 | 54.100 | 115,000 | 3,060,000 | 4.371 | ||||
| 19/08/2026 | 0.029 | 54.300 | 500,000 | 3,060,000 | 4.371 | 435,000 | 0.028 | ||
| 18/08/2026 | 0.030 | 53.900 | 220,000 | 3,495,000 | 4.993 | 210,000 | 0.030 | ||
| 17/08/2026 | 0.037 | 54.800 | 300,000 | 3,285,000 | 4.693 | 45,000 | 0.038 | ||
| 14/08/2026 | 0.037 | 54.600 | 40,670,000 | 3,240,000 | 4.629 | 20,100,000 | 0.040 | 20,360,000 | 0.040 |
| 13/08/2026 | 0.043 | 55.500 | 100,495,000 | 2,980,000 | 4.257 | 50,035,000 | 0.043 | 50,345,000 | 0.043 |
| 12/08/2026 | 0.043 | 55.550 | 450,000 | 2,670,000 | 3.814 | 400,000 | 0.042 | 50,000 | 0.041 |
| 11/08/2026 | 0.046 | 55.900 | 40,470,000 | 3,020,000 | 4.314 | 20,070,000 | 0.049 | 20,320,000 | 0.049 |
| 10/08/2026 | 0.053 | 56.750 | 220,000 | 2,770,000 | 3.957 | 220,000 | 0.053 | ||
| 07/08/2026 | 0.058 | 57.150 | 665,000 | 2,990,000 | 4.271 | 510,000 | 0.060 | 155,000 | 0.059 |
| 06/08/2026 | 0.063 | 57.300 | 81,630,000 | 3,345,000 | 4.779 | 40,865,000 | 0.061 | 40,765,000 | 0.061 |
| 05/08/2026 | 0.073 | 58.000 | 60,675,000 | 3,445,000 | 4.921 | 30,245,000 | 0.070 | 30,280,000 | 0.070 |
| 04/08/2026 | 0.070 | 57.850 | 80,765,000 | 3,410,000 | 4.871 | 40,000,000 | 0.073 | 40,600,000 | 0.073 |
| 03/08/2026 | 0.082 | 58.450 | 41,085,000 | 2,810,000 | 4.014 | 20,115,000 | 0.087 | 20,890,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
