29967 平安國君七一購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.038 | 56.750 | 315,000 | 36.482 | 300,000 | 0.038 | 5,000 | 0.039 |
| 31/08/2026 | 0.033 | 56.550 | 1,155,000 | 35.555 | 995,000 | 0.036 | ||
| 28/08/2026 | 0.040 | 56.900 | 240,000 | 36.060 | 240,000 | 0.042 | ||
| 27/08/2026 | 0.044 | 57.200 | 1,400,000 | 36.213 | 220,000 | 0.045 | 1,045,000 | 0.043 |
| 26/08/2026 | 0.050 | 57.650 | 82,745,000 | 36.424 | 41,070,000 | 0.047 | 40,850,000 | 0.047 |
| 25/08/2026 | 0.041 | 56.400 | 1,590,000 | 36.645 | 925,000 | 0.040 | 665,000 | 0.043 |
| 24/08/2026 | 0.043 | 56.600 | 102,215,000 | 36.573 | 50,680,000 | 0.048 | 51,190,000 | 0.048 |
| 21/08/2026 | 0.042 | 56.200 | 495,000 | 36.450 | 390,000 | 0.037 | 50,000 | 0.042 |
| 20/08/2026 | 0.030 | 54.100 | 115,000 | 36.986 | ||||
| 19/08/2026 | 0.029 | 54.300 | 500,000 | 36.288 | 435,000 | 0.028 | ||
| 18/08/2026 | 0.030 | 53.900 | 220,000 | 37.033 | 210,000 | 0.030 | ||
| 17/08/2026 | 0.037 | 54.800 | 300,000 | 37.109 | 45,000 | 0.038 | ||
| 14/08/2026 | 0.037 | 54.600 | 40,670,000 | 37.015 | 20,100,000 | 0.040 | 20,360,000 | 0.040 |
| 13/08/2026 | 0.043 | 55.500 | 100,495,000 | 36.686 | 50,035,000 | 0.043 | 50,345,000 | 0.043 |
| 12/08/2026 | 0.043 | 55.550 | 450,000 | 36.476 | 400,000 | 0.042 | 50,000 | 0.041 |
| 11/08/2026 | 0.046 | 55.900 | 40,470,000 | 36.349 | 20,070,000 | 0.049 | 20,320,000 | 0.049 |
| 10/08/2026 | 0.053 | 56.750 | 220,000 | 36.087 | 220,000 | 0.053 | ||
| 07/08/2026 | 0.058 | 57.150 | 665,000 | 35.868 | 510,000 | 0.060 | 155,000 | 0.059 |
| 06/08/2026 | 0.063 | 57.300 | 81,630,000 | 36.257 | 40,865,000 | 0.061 | 40,765,000 | 0.061 |
| 05/08/2026 | 0.073 | 58.000 | 60,675,000 | 36.403 | 30,245,000 | 0.070 | 30,280,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
