- 即時道指法興四九牛B
- 0.088+0.008 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.080
- 150,000
- 350,000
- 0.350
- 150,000
- 0.081
- 14/06/2024
- 0.078
- 0
- 200,000
- 0.200
- 13/06/2024
- 0.083
- 0
- 200,000
- 0.200
- 12/06/2024
- 0.088
- 0
- 200,000
- 0.200
- 11/06/2024
- 0.088
- 100,000
- 200,000
- 0.200
- 100,000
- 0.088
- 07/06/2024
- 0.093
- 20,000
- 300,000
- 0.300
- 20,000
- 0.094
- 06/06/2024
- 0.088
- 30,000
- 320,000
- 0.320
- 30,000
- 0.088
- 05/06/2024
- 0.088
- 100,000
- 350,000
- 0.350
- 100,000
- 0.088
- 04/06/2024
- 0.078
- 3,090,000
- 250,000
- 0.250
- 3,090,000
- 0.079
- 03/06/2024
- 0.085
- 3,330,000
- 3,340,000
- 3.340
- 150,000
- 0.087
- 3,180,000
- 0.089
- 31/05/2024
- 0.063
- 300,000
- 310,000
- 0.310
- 50,000
- 0.063
- 250,000
- 0.063
- 30/05/2024
- 0.063
- 100,000
- 110,000
- 0.110
- 100,000
- 0.062
- 29/05/2024
- 0.084
- 0
- 10,000
- 0.010
- 28/05/2024
- 0.099
- 0
- 10,000
- 0.010
- 27/05/2024
- 0.098
- 0
- 10,000
- 0.010
- 24/05/2024
- 0.100
- 0
- 10,000
- 0.010
- 23/05/2024
- 0.121
- 0
- 10,000
- 0.010
- 22/05/2024
- 0.126
- 0
- 10,000
- 0.010
- 21/05/2024
- 0.125
- 0
- 10,000
- 0.010
- 20/05/2024
- 0.132
- 20,000
- 10,000
- 0.010
- 20,000
- 0.132