49574 道指法興四九牛Ｂ (R 牛證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 20/05/2024 | 0.132 | 20,000 | 10,000 | 0.010 | 20,000 | 0.132 | |||
| 17/05/2024 | 0.126 | 0 | 30,000 | 0.030 | |||||
| 16/05/2024 | 0.128 | 50,000 | 30,000 | 0.030 | 30,000 | 0.128 | 20,000 | 0.130 | |
| 14/05/2024 | 0.111 | 0 | 40,000 | 0.040 | |||||
| 13/05/2024 | 0.113 | 0 | 40,000 | 0.040 | |||||
| 10/05/2024 | 0.112 | 0 | 40,000 | 0.040 | |||||
| 09/05/2024 | 0.095 | 0 | 40,000 | 0.040 | |||||
| 08/05/2024 | 0.091 | 170,000 | 40,000 | 0.040 | 170,000 | 0.091 | |||
| 07/05/2024 | 0.090 | 120,000 | 210,000 | 0.210 | 120,000 | 0.090 | |||
| 06/05/2024 | 0.085 | 0 | 330,000 | 0.330 | |||||
| 03/05/2024 | 0.076 | 360,000 | 330,000 | 0.330 | 260,000 | 0.076 | 100,000 | 0.076 | |
| 02/05/2024 | 0.059 | 290,000 | 490,000 | 0.490 | 30,000 | 0.059 | 260,000 | 0.060 | |
| 30/04/2024 | 0.072 | 0 | 260,000 | 0.260 | |||||
| 29/04/2024 | 0.072 | 60,000 | 260,000 | 0.260 | 60,000 | 0.072 | |||
| 26/04/2024 | 0.064 | 0 | 320,000 | 0.320 | |||||
| 25/04/2024 | 0.074 | 0 | 320,000 | 0.320 | |||||
| 24/04/2024 | 0.079 | 4,640,000 | 320,000 | 0.320 | 4,640,000 | 0.079 | |||
| 23/04/2024 | 0.070 | 5,140,000 | 4,960,000 | 4.960 | 430,000 | 0.069 | 4,710,000 | 0.071 | |
| 22/04/2024 | 0.061 | 240,000 | 680,000 | 0.680 | 10,000 | 0.060 | 230,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
