- 即時道指摩通五乙熊A
- 0.080-0.004 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.084
- 40,000
- 7,910,000
- 7.910
- 40,000
- 0.085
- 14/06/2024
- 0.085
- 2,490,000
- 7,870,000
- 7.870
- 2,490,000
- 0.083
- 13/06/2024
- 0.082
- 150,000
- 5,380,000
- 5.380
- 150,000
- 0.082
- 12/06/2024
- 0.079
- 0
- 5,530,000
- 5.530
- 11/06/2024
- 0.078
- 0
- 5,530,000
- 5.530
- 07/06/2024
- 0.078
- 0
- 5,530,000
- 5.530
- 06/06/2024
- 0.080
- 0
- 5,530,000
- 5.530
- 05/06/2024
- 0.080
- 1,050,000
- 5,530,000
- 5.530
- 1,050,000
- 0.080
- 04/06/2024
- 0.084
- 1,090,000
- 6,580,000
- 6.580
- 240,000
- 0.083
- 850,000
- 0.084
- 03/06/2024
- 0.080
- 760,000
- 5,970,000
- 5.970
- 760,000
- 0.079
- 31/05/2024
- 0.089
- 380,000
- 5,210,000
- 5.210
- 230,000
- 0.089
- 150,000
- 0.090
- 30/05/2024
- 0.089
- 1,990,000
- 5,290,000
- 5.290
- 1,990,000
- 0.089
- 29/05/2024
- 0.080
- 50,000
- 7,280,000
- 7.280
- 50,000
- 0.078
- 28/05/2024
- 0.073
- 160,000
- 7,330,000
- 7.330
- 160,000
- 0.073
- 27/05/2024
- 0.074
- 100,000
- 7,490,000
- 7.490
- 100,000
- 0.074
- 24/05/2024
- 0.074
- 1,530,000
- 7,590,000
- 7.590
- 1,530,000
- 0.074
- 23/05/2024
- 0.064
- 0
- 9,120,000
- 9.120
- 22/05/2024
- 0.063
- 280,000
- 9,120,000
- 9.120
- 280,000
- 0.063
- 21/05/2024
- 0.063
- 500,000
- 8,840,000
- 8.840
- 500,000
- 0.063
- 20/05/2024
- 0.060
- 100,000
- 8,340,000
- 8.340
- 100,000
- 0.060