| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.117 | 0 | 50,000 | 0.050 | |||||
| 18/06/2026 | 0.110 | 0 | 50,000 | 0.050 | |||||
| 17/06/2026 | 0.112 | 0 | 50,000 | 0.050 | |||||
| 16/06/2026 | 0.118 | 0 | 50,000 | 0.050 | |||||
| 15/06/2026 | 0.111 | 0 | 50,000 | 0.050 | |||||
| 12/06/2026 | 0.090 | 20,000 | 50,000 | 0.050 | 20,000 | 0.090 | |||
| 11/06/2026 | 0.073 | 10,000 | 70,000 | 0.070 | 10,000 | 0.069 | |||
| 10/06/2026 | 0.077 | 10,000 | 60,000 | 0.060 | 10,000 | 0.078 | |||
| 09/06/2026 | 0.094 | 20,000 | 50,000 | 0.050 | 20,000 | 0.094 | |||
| 08/06/2026 | 0.084 | 40,000 | 70,000 | 0.070 | 40,000 | 0.083 | |||
| 05/06/2026 | 0.109 | 1,810,000 | 30,000 | 0.030 | 1,800,000 | 0.110 | 10,000 | 0.109 | |
| 04/06/2026 | 0.117 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.114 | |||
| 03/06/2026 | 0.122 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.122 | |||
| 02/06/2026 | 0.117 | 0 | 1,840,000 | 1.840 | |||||
| 01/06/2026 | 0.117 | 0 | 1,840,000 | 1.840 | |||||
| 29/05/2026 | 0.112 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.111 | |||
| 28/05/2026 | 0.103 | 30,000 | 1,340,000 | 1.340 | 20,000 | 0.104 | 10,000 | 0.105 | |
| 27/05/2026 | 0.107 | 0 | 1,350,000 | 1.350 | |||||
| 26/05/2026 | 0.097 | 0 | 1,350,000 | 1.350 | |||||
| 22/05/2026 | 0.092 | 0 | 1,350,000 | 1.350 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF