49596 道指摩通五乙熊Ａ (R 熊證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.063 | 500,000 | 8,840,000 | 8.840 | 500,000 | 0.063 | |||
| 20/05/2024 | 0.060 | 100,000 | 8,340,000 | 8.340 | 100,000 | 0.060 | |||
| 17/05/2024 | 0.063 | 40,000 | 8,240,000 | 8.240 | 40,000 | 0.063 | |||
| 16/05/2024 | 0.062 | 3,290,000 | 8,200,000 | 8.200 | 3,290,000 | 0.062 | |||
| 14/05/2024 | 0.069 | 490,000 | 4,910,000 | 4.910 | 490,000 | 0.070 | |||
| 13/05/2024 | 0.068 | 80,000 | 4,420,000 | 4.420 | 80,000 | 0.068 | |||
| 10/05/2024 | 0.069 | 350,000 | 4,340,000 | 4.340 | 350,000 | 0.069 | |||
| 09/05/2024 | 0.076 | 0 | 3,990,000 | 3.990 | |||||
| 08/05/2024 | 0.078 | 620,000 | 3,990,000 | 3.990 | 620,000 | 0.078 | |||
| 07/05/2024 | 0.079 | 0 | 3,370,000 | 3.370 | |||||
| 06/05/2024 | 0.080 | 250,000 | 3,370,000 | 3.370 | 250,000 | 0.080 | |||
| 03/05/2024 | 0.084 | 1,670,000 | 3,620,000 | 3.620 | 1,670,000 | 0.084 | |||
| 02/05/2024 | 0.089 | 0 | 1,950,000 | 1.950 | |||||
| 30/04/2024 | 0.085 | 20,000 | 1,950,000 | 1.950 | 20,000 | 0.085 | |||
| 29/04/2024 | 0.086 | 30,000 | 1,930,000 | 1.930 | 30,000 | 0.086 | |||
| 26/04/2024 | 0.087 | 0 | 1,900,000 | 1.900 | |||||
| 25/04/2024 | 0.085 | 4,550,000 | 1,900,000 | 1.900 | 4,550,000 | 0.085 | |||
| 24/04/2024 | 0.082 | 4,430,000 | 6,450,000 | 6.450 | 100,000 | 0.081 | 4,330,000 | 0.082 | |
| 23/04/2024 | 0.086 | 730,000 | 2,220,000 | 2.220 | 330,000 | 0.086 | 400,000 | 0.086 | |
| 22/04/2024 | 0.089 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
