- 即時道指摩利五乙熊B
- 0.059-0.001 (-1.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.060
- 520,000
- 36,320,000
- 45.400
- 500,000
- 0.058
- 20,000
- 0.060
- 13/06/2024
- 0.056
- 580,000
- 36,800,000
- 46.000
- 80,000
- 0.055
- 500,000
- 0.056
- 12/06/2024
- 0.054
- 280,000
- 36,380,000
- 45.475
- 280,000
- 0.054
- 11/06/2024
- 0.052
- 160,000
- 36,660,000
- 45.825
- 160,000
- 0.053
- 07/06/2024
- 0.050
- 290,000
- 36,500,000
- 45.625
- 200,000
- 0.050
- 90,000
- 0.050
- 06/06/2024
- 0.053
- 620,000
- 36,610,000
- 45.762
- 240,000
- 0.053
- 380,000
- 0.054
- 05/06/2024
- 0.054
- 3,220,000
- 36,470,000
- 45.588
- 3,150,000
- 0.052
- 70,000
- 0.054
- 04/06/2024
- 0.059
- 150,000
- 39,550,000
- 49.438
- 150,000
- 0.059
- 03/06/2024
- 0.054
- 1,040,000
- 39,400,000
- 49.250
- 1,040,000
- 0.052
- 31/05/2024
- 0.068
- 780,000
- 40,440,000
- 50.550
- 380,000
- 0.067
- 400,000
- 0.068
- 30/05/2024
- 0.068
- 1,450,000
- 40,420,000
- 50.525
- 100,000
- 0.065
- 1,250,000
- 0.068
- 29/05/2024
- 0.056
- 11,330,000
- 39,270,000
- 49.088
- 1,360,000
- 0.055
- 9,970,000
- 0.055
- 28/05/2024
- 0.048
- 340,000
- 30,660,000
- 38.325
- 340,000
- 0.048
- 27/05/2024
- 0.048
- 1,500,000
- 30,320,000
- 37.900
- 800,000
- 0.048
- 700,000
- 0.049
- 24/05/2024
- 0.048
- 1,370,000
- 30,420,000
- 38.025
- 190,000
- 0.047
- 1,180,000
- 0.048
- 23/05/2024
- 0.035
- 210,000
- 29,430,000
- 36.788
- 150,000
- 0.035
- 60,000
- 0.036
- 22/05/2024
- 0.032
- 10,320,000
- 29,520,000
- 36.900
- 120,000
- 0.030
- 10,200,000
- 0.031
- 21/05/2024
- 0.032
- 3,020,000
- 19,440,000
- 24.300
- 2,890,000
- 0.033
- 20/05/2024
- 0.028
- 260,000
- 16,550,000
- 20.688
- 100,000
- 0.027
- 10,000
- 0.028
- 17/05/2024
- 0.031
- 120,000
- 16,640,000
- 20.800
- 120,000
- 0.031