49598 道指摩利五乙熊Ｂ (R 熊證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.060 | 520,000 | |||||||
| 13/06/2024 | 0.056 | 580,000 | 36,800,000 | 46.000 | 80,000 | 0.055 | 500,000 | 0.056 | |
| 12/06/2024 | 0.054 | 280,000 | 36,380,000 | 45.475 | 280,000 | 0.054 | |||
| 11/06/2024 | 0.052 | 160,000 | 36,660,000 | 45.825 | 160,000 | 0.053 | |||
| 07/06/2024 | 0.050 | 290,000 | 36,500,000 | 45.625 | 200,000 | 0.050 | 90,000 | 0.050 | |
| 06/06/2024 | 0.053 | 620,000 | 36,610,000 | 45.762 | 240,000 | 0.053 | 380,000 | 0.054 | |
| 05/06/2024 | 0.054 | 3,220,000 | 36,470,000 | 45.588 | 3,150,000 | 0.052 | 70,000 | 0.054 | |
| 04/06/2024 | 0.059 | 150,000 | 39,550,000 | 49.438 | 150,000 | 0.059 | |||
| 03/06/2024 | 0.054 | 1,040,000 | 39,400,000 | 49.250 | 1,040,000 | 0.052 | |||
| 31/05/2024 | 0.068 | 780,000 | 40,440,000 | 50.550 | 380,000 | 0.067 | 400,000 | 0.068 | |
| 30/05/2024 | 0.068 | 1,450,000 | 40,420,000 | 50.525 | 100,000 | 0.065 | 1,250,000 | 0.068 | |
| 29/05/2024 | 0.056 | 11,330,000 | 39,270,000 | 49.088 | 1,360,000 | 0.055 | 9,970,000 | 0.055 | |
| 28/05/2024 | 0.048 | 340,000 | 30,660,000 | 38.325 | 340,000 | 0.048 | |||
| 27/05/2024 | 0.048 | 1,500,000 | 30,320,000 | 37.900 | 800,000 | 0.048 | 700,000 | 0.049 | |
| 24/05/2024 | 0.048 | 1,370,000 | 30,420,000 | 38.025 | 190,000 | 0.047 | 1,180,000 | 0.048 | |
| 23/05/2024 | 0.035 | 210,000 | 29,430,000 | 36.788 | 150,000 | 0.035 | 60,000 | 0.036 | |
| 22/05/2024 | 0.032 | 10,320,000 | 29,520,000 | 36.900 | 120,000 | 0.030 | 10,200,000 | 0.031 | |
| 21/05/2024 | 0.032 | 3,020,000 | 19,440,000 | 24.300 | 2,890,000 | 0.033 | |||
| 20/05/2024 | 0.028 | 260,000 | 16,550,000 | 20.688 | 100,000 | 0.027 | 10,000 | 0.028 | |
| 17/05/2024 | 0.031 | 120,000 | 16,640,000 | 20.800 | 120,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
