• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.046
• 50,120,000
• 5,610,000
• 5.610
• 25,120,000
• 0.045
• 25,000,000
• 0.045

• 31/08/2026
• 0.044
• 93,060,000
• 5,730,000
• 5.730
• 48,050,000
• 0.046
• 45,010,000
• 0.046

• 28/08/2026
• 0.041
• 110,260,000
• 8,770,000
• 8.770
• 55,140,000
• 0.041
• 55,120,000
• 0.041

• 27/08/2026
• 0.044
• 123,140,000
• 8,790,000
• 8.790
• 60,000,000
• 0.043
• 63,140,000
• 0.043

• 26/08/2026
• 0.048
• 148,330,000
• 5,650,000
• 5.650
• 74,170,000
• 0.049
• 74,160,000
• 0.049

• 25/08/2026
• 0.048
• 102,870,000
• 5,660,000
• 5.660
• 52,850,000
• 0.049
• 50,000,000
• 0.049

• 24/08/2026
• 0.049
• 101,750,000
• 8,510,000
• 8.510
• 49,440,000
• 0.047
• 52,310,000
• 0.047

• 21/08/2026
• 0.048
• 3,870,000
• 5,640,000
• 5.640
• 3,370,000
• 0.049
• 500,000
• 0.050

• 20/08/2026
• 0.043
• 197,400,000
• 8,510,000
• 8.510
• 98,100,000
• 0.042
• 99,300,000
• 0.042

• 19/08/2026
• 0.045
• 103,610,000
• 7,310,000
• 7.310
• 52,550,000
• 0.046
• 50,970,000
• 0.046

• 18/08/2026
• 0.043
• 133,130,000
• 8,890,000
• 8.890
• 68,320,000
• 0.040
• 64,800,000
• 0.040

• 17/08/2026
• 0.034
• 96,750,000
• 12,410,000
• 12.410
• 48,750,000
• 0.034
• 48,000,000
• 0.034

• 14/08/2026
• 0.033
• 49,130,000
• 13,160,000
• 13.160
• 24,210,000
• 0.033
• 24,900,000
• 0.033

• 13/08/2026
• 0.038
• 81,510,000
• 12,470,000
• 12.470
• 39,000,000
• 0.039
• 42,510,000
• 0.039

• 12/08/2026
• 0.041
• 149,770,000
• 8,960,000
• 8.960
• 73,020,000
• 0.041
• 76,740,000
• 0.041

• 11/08/2026
• 0.039
• 99,540,000
• 5,240,000
• 5.240
• 50,500,000
• 0.037
• 49,040,000
• 0.037

• 10/08/2026
• 0.037
• 98,820,000
• 6,700,000
• 6.700
• 49,800,000
• 0.038
• 49,020,000
• 0.038

• 07/08/2026
• 0.042
• 122,070,000
• 7,480,000
• 7.480
• 60,020,000
• 0.043
• 62,050,000
• 0.043

• 06/08/2026
• 0.041
• 121,260,000
• 5,450,000
• 5.450
• 60,740,000
• 0.041
• 60,420,000
• 0.041

• 05/08/2026
• 0.037
• 200,290,000
• 5,770,000
• 5.770
• 98,370,000
• 0.038
• 101,790,000
• 0.038