49608 標指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.074 -0.006 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.074 | 220,000 | |||||||
| 29/06/2026 | 0.080 | 70,000 | 1,860,000 | 1.860 | 70,000 | 0.081 | |||
| 26/06/2026 | 0.085 | 750,000 | 1,790,000 | 1.790 | 100,000 | 0.087 | 650,000 | 0.086 | |
| 25/06/2026 | 0.077 | 180,000 | 1,240,000 | 1.240 | 80,000 | 0.079 | 100,000 | 0.077 | |
| 24/06/2026 | 0.082 | 0 | 1,220,000 | 1.220 | |||||
| 23/06/2026 | 0.082 | 220,000 | 1,220,000 | 1.220 | 20,000 | 0.082 | 200,000 | 0.082 | |
| 22/06/2026 | 0.068 | 200,000 | 1,040,000 | 1.040 | 200,000 | 0.069 | |||
| 18/06/2026 | 0.069 | 710,000 | 1,240,000 | 1.240 | 510,000 | 0.068 | 200,000 | 0.069 | |
| 17/06/2026 | 0.063 | 320,000 | 1,550,000 | 1.550 | 320,000 | 0.063 | |||
| 16/06/2026 | 0.062 | 830,000 | 1,870,000 | 1.870 | 830,000 | 0.062 | |||
| 15/06/2026 | 0.067 | 500,000 | 1,040,000 | 1.040 | 500,000 | 0.067 | |||
| 12/06/2026 | 0.080 | 90,000 | 540,000 | 0.540 | 90,000 | 0.079 | |||
| 11/06/2026 | 0.089 | 170,000 | 630,000 | 0.630 | 160,000 | 0.094 | 10,000 | 0.093 | |
| 10/06/2026 | 0.085 | 110,000 | 780,000 | 0.780 | 100,000 | 0.082 | 10,000 | 0.086 | |
| 09/06/2026 | 0.076 | 210,000 | 870,000 | 0.870 | 210,000 | 0.077 | |||
| 08/06/2026 | 0.078 | 250,000 | 1,080,000 | 1.080 | 160,000 | 0.080 | 90,000 | 0.079 | |
| 05/06/2026 | 0.063 | 160,000 | 1,150,000 | 1.150 | 110,000 | 0.061 | 50,000 | 0.063 | |
| 04/06/2026 | 0.064 | 510,000 | 1,210,000 | 1.210 | 500,000 | 0.063 | 10,000 | 0.065 | |
| 03/06/2026 | 0.056 | 610,000 | 1,700,000 | 1.700 | 610,000 | 0.056 | |||
| 02/06/2026 | 0.058 | 650,000 | 1,090,000 | 1.090 | 500,000 | 0.058 | 150,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
