• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.034
• 7,950,000
• 14,340,000
• 14.340
• 6,540,000
• 0.035
• 1,310,000
• 0.036

• 24/06/2026
• 0.041
• 17,870,000
• 19,570,000
• 19.570
• 12,190,000
• 0.040
• 5,650,000
• 0.042

• 23/06/2026
• 0.038
• 12,600,000
• 26,110,000
• 26.110
• 1,110,000
• 0.032
• 11,390,000
• 0.035

• 22/06/2026
• 0.024
• 2,800,000
• 15,830,000
• 15.830
• 410,000
• 0.025
• 2,230,000
• 0.025

• 18/06/2026
• 0.030
• 15,910,000
• 14,010,000
• 14.010
• 9,890,000
• 0.030
• 5,540,000
• 0.030

• 17/06/2026
• 0.028
• 18,700,000
• 18,360,000
• 18.360
• 9,630,000
• 0.029
• 9,040,000
• 0.029

• 16/06/2026
• 0.023
• 6,230,000
• 18,950,000
• 18.950
• 650,000
• 0.023
• 5,280,000
• 0.023

• 15/06/2026
• 0.028
• 10,490,000
• 14,320,000
• 14.320
• 2,700,000
• 0.029
• 6,850,000
• 0.028

• 12/06/2026
• 0.043
• 5,230,000
• 10,170,000
• 10.170
• 1,080,000
• 0.040
• 4,150,000
• 0.043

• 11/06/2026
• 0.052
• 11,160,000
• 7,100,000
• 7.100
• 7,960,000
• 0.055
• 2,870,000
• 0.056

• 10/06/2026
• 0.050
• 8,620,000
• 12,190,000
• 12.190
• 2,870,000
• 0.049
• 5,090,000
• 0.050

• 09/06/2026
• 0.039
• 7,600,000
• 9,970,000
• 9.970
• 2,020,000
• 0.039
• 5,430,000
• 0.039

• 08/06/2026
• 0.044
• 10,310,000
• 6,560,000
• 6.560
• 8,960,000
• 0.045
• 700,000
• 0.047

• 05/06/2026
• 0.031
• 4,210,000
• 14,820,000
• 14.820
• 260,000
• 0.029
• 3,950,000
• 0.029

• 04/06/2026
• 0.024
• 4,500,000
• 11,130,000
• 11.130
• 2,020,000
• 0.025
• 2,480,000
• 0.025

• 03/06/2026
• 0.021
• 4,040,000
• 10,670,000
• 10.670
• 4,040,000
• 0.021

• 02/06/2026
• 0.024
• 6,070,000
• 6,630,000
• 6.630
• 4,670,000
• 0.025
• 1,390,000
• 0.027

• 01/06/2026
• 0.024
• 5,670,000
• 9,910,000
• 9.910
• 3,810,000
• 0.023
• 1,810,000
• 0.023

• 29/05/2026
• 0.029
• 2,570,000
• 11,910,000
• 11.910
• 30,000
• 0.029
• 2,540,000
• 0.029

• 28/05/2026
• 0.035
• 4,160,000
• 9,400,000
• 9.400
• 660,000
• 0.034
• 3,500,000
• 0.037