• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.034
• 860,000
• 7,860,000
• 7.860
• 460,000
• 0.036
• 350,000
• 0.037

• 17/09/2026
• 0.041
• 4,710,000
• 7,970,000
• 7.970
• 4,000,000
• 0.042
• 710,000
• 0.041

• 16/09/2026
• 0.043
• 30,000
• 11,260,000
• 11.260
• 30,000
• 0.043

• 15/09/2026
• 0.045
• 8,220,000
• 11,290,000
• 11.290
• 3,570,000
• 0.045
• 4,650,000
• 0.044

• 14/09/2026
• 0.046
• 1,050,000
• 10,210,000
• 10.210
• 1,050,000
• 0.045

• 11/09/2026
• 0.043
• 850,000
• 11,260,000
• 11.260
• 590,000
• 0.044
• 260,000
• 0.043

• 10/09/2026
• 0.040
• 8,060,000
• 11,590,000
• 11.590
• 3,860,000
• 0.039
• 4,200,000
• 0.039

• 09/09/2026
• 0.037
• 70,000
• 11,250,000
• 11.250
• 70,000
• 0.037

• 08/09/2026
• 0.038
• 670,000
• 11,180,000
• 11.180
• 410,000
• 0.036
• 120,000
• 0.035

• 07/09/2026
• 0.036
• 250,000
• 11,470,000
• 11.470
• 250,000
• 0.036

• 04/09/2026
• 0.036
• 750,000
• 11,220,000
• 11.220
• 280,000
• 0.037
• 210,000
• 0.037

• 03/09/2026
• 0.043
• 550,000
• 11,290,000
• 11.290
• 80,000
• 0.043
• 470,000
• 0.043

• 02/09/2026
• 0.045
• 2,560,000
• 10,900,000
• 10.900
• 1,300,000
• 0.045
• 1,260,000
• 0.046

• 01/09/2026
• 0.039
• 1,740,000
• 10,940,000
• 10.940
• 390,000
• 0.038
• 1,350,000
• 0.040

• 31/08/2026
• 0.039
• 2,450,000
• 9,980,000
• 9.980
• 120,000
• 0.042
• 2,330,000
• 0.041

• 28/08/2026
• 0.037
• 510,000
• 7,770,000
• 7.770
• 460,000
• 0.036
• 50,000
• 0.038

• 27/08/2026
• 0.039
• 1,640,000
• 8,180,000
• 8.180
• 1,290,000
• 0.039
• 250,000
• 0.039

• 26/08/2026
• 0.044
• 990,000
• 9,220,000
• 9.220
• 790,000
• 0.046
• 200,000
• 0.044

• 25/08/2026
• 0.044
• 170,000
• 9,810,000
• 9.810
• 30,000
• 0.044
• 140,000
• 0.044

• 24/08/2026
• 0.047
• 5,000,000
• 9,700,000
• 9.700
• 3,170,000
• 0.043
• 1,830,000
• 0.046