49623 納指瑞銀八乙熊４ (R 熊證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.024 | 2,800,000 | 15,830,000 | 15.830 | 410,000 | 0.025 | 2,230,000 | 0.025 | |
| 18/06/2026 | 0.030 | 15,910,000 | 14,010,000 | 14.010 | 9,890,000 | 0.030 | 5,540,000 | 0.030 | |
| 17/06/2026 | 0.028 | 18,700,000 | 18,360,000 | 18.360 | 9,630,000 | 0.029 | 9,040,000 | 0.029 | |
| 16/06/2026 | 0.023 | 6,230,000 | 18,950,000 | 18.950 | 650,000 | 0.023 | 5,280,000 | 0.023 | |
| 15/06/2026 | 0.028 | 10,490,000 | 14,320,000 | 14.320 | 2,700,000 | 0.029 | 6,850,000 | 0.028 | |
| 12/06/2026 | 0.043 | 5,230,000 | 10,170,000 | 10.170 | 1,080,000 | 0.040 | 4,150,000 | 0.043 | |
| 11/06/2026 | 0.052 | 11,160,000 | 7,100,000 | 7.100 | 7,960,000 | 0.055 | 2,870,000 | 0.056 | |
| 10/06/2026 | 0.050 | 8,620,000 | 12,190,000 | 12.190 | 2,870,000 | 0.049 | 5,090,000 | 0.050 | |
| 09/06/2026 | 0.039 | 7,600,000 | 9,970,000 | 9.970 | 2,020,000 | 0.039 | 5,430,000 | 0.039 | |
| 08/06/2026 | 0.044 | 10,310,000 | 6,560,000 | 6.560 | 8,960,000 | 0.045 | 700,000 | 0.047 | |
| 05/06/2026 | 0.031 | 4,210,000 | 14,820,000 | 14.820 | 260,000 | 0.029 | 3,950,000 | 0.029 | |
| 04/06/2026 | 0.024 | 4,500,000 | 11,130,000 | 11.130 | 2,020,000 | 0.025 | 2,480,000 | 0.025 | |
| 03/06/2026 | 0.021 | 4,040,000 | 10,670,000 | 10.670 | 4,040,000 | 0.021 | |||
| 02/06/2026 | 0.024 | 6,070,000 | 6,630,000 | 6.630 | 4,670,000 | 0.025 | 1,390,000 | 0.027 | |
| 01/06/2026 | 0.024 | 5,670,000 | 9,910,000 | 9.910 | 3,810,000 | 0.023 | 1,810,000 | 0.023 | |
| 29/05/2026 | 0.029 | 2,570,000 | 11,910,000 | 11.910 | 30,000 | 0.029 | 2,540,000 | 0.029 | |
| 28/05/2026 | 0.035 | 4,160,000 | 9,400,000 | 9.400 | 660,000 | 0.034 | 3,500,000 | 0.037 | |
| 27/05/2026 | 0.032 | 4,580,000 | 6,560,000 | 6.560 | 2,280,000 | 0.032 | 2,300,000 | 0.031 | |
| 26/05/2026 | 0.037 | 240,000 | 6,540,000 | 6.540 | 240,000 | 0.038 | |||
| 22/05/2026 | 0.040 | 7,880,000 | 6,300,000 | 6.300 | 5,200,000 | 0.040 | 2,680,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
