• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.030
• 102,500,000

• 21/05/2026
• 0.038
• 162,720,000
• 27,070,000
• 27.070
• 75,000,000
• 0.037
• 87,690,000
• 0.037

• 20/05/2026
• 0.045
• 59,360,000
• 14,380,000
• 14.380
• 34,140,000
• 0.046
• 25,180,000
• 0.046

• 19/05/2026
• 0.040
• 119,780,000
• 23,340,000
• 23.340
• 55,000,000
• 0.041
• 64,780,000
• 0.041

• 18/05/2026
• 0.048
• 323,490,000
• 13,560,000
• 13.560
• 167,130,000
• 0.048
• 155,850,000
• 0.048

• 15/05/2026
• 0.038
• 105,070,000
• 24,840,000
• 24.840
• 47,060,000
• 0.038
• 58,010,000
• 0.038

• 14/05/2026
• 0.039
• 145,500,000
• 13,890,000
• 13.890
• 73,200,000
• 0.039
• 72,200,000
• 0.039

• 13/05/2026
• 0.040
• 118,570,000
• 14,890,000
• 14.890
• 59,270,000
• 0.040
• 59,300,000
• 0.040

• 12/05/2026
• 0.042
• 88,470,000
• 14,860,000
• 14.860
• 44,000,000
• 0.042
• 44,470,000
• 0.042

• 11/05/2026
• 0.044
• 164,700,000
• 14,390,000
• 14.390
• 82,170,000
• 0.045
• 82,530,000
• 0.045

• 08/05/2026
• 0.041
• 221,630,000
• 14,030,000
• 14.030
• 111,300,000
• 0.042
• 110,100,000
• 0.042

• 07/05/2026
• 0.037
• 2,210,000
• 15,230,000
• 15.230
• 550,000
• 0.037
• 1,610,000
• 0.038

• 06/05/2026
• 0.046
• 500,000
• 14,170,000
• 14.170
• 150,000
• 0.045
• 350,000
• 0.046

• 05/05/2026
• 0.051
• 840,000
• 13,970,000
• 13.970
• 340,000
• 0.051
• 500,000
• 0.051

• 04/05/2026
• 0.044
• 960,000
• 13,810,000
• 13.810
• 10,000
• 0.044
• 850,000
• 0.044

• 30/04/2026
• 0.056
• 1,600,000
• 12,970,000
• 12.970
• 1,470,000
• 0.054
• 130,000
• 0.057

• 29/04/2026
• 0.048
• 700,000
• 14,310,000
• 14.310
• 700,000
• 0.047

• 28/04/2026
• 0.048
• 1,110,000
• 15,010,000
• 15.010
• 1,110,000
• 0.049

• 27/04/2026
• 0.049
• 2,630,000
• 13,900,000
• 13.900
• 2,630,000
• 0.049

• 24/04/2026
• 0.048
• 2,620,000
• 16,530,000
• 16.530
• 20,000
• 0.047
• 2,600,000
• 0.048