• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.057
• 222,170,000
• 9,300,000
• 9.300
• 110,460,000
• 0.053
• 111,690,000
• 0.053

• 30/01/2026
• 0.054
• 101,010,000
• 8,070,000
• 8.070
• 50,280,000
• 0.052
• 50,700,000
• 0.052

• 29/01/2026
• 0.049
• 262,500,000
• 7,650,000
• 7.650
• 131,200,000
• 0.050
• 131,300,000
• 0.050

• 28/01/2026
• 0.049
• 650,000
• 7,550,000
• 7.550
• 310,000
• 0.049
• 300,000
• 0.049

• 27/01/2026
• 0.045
• 148,410,000
• 7,560,000
• 7.560
• 74,040,000
• 0.045
• 74,370,000
• 0.045

• 26/01/2026
• 0.048
• 83,710,000
• 7,230,000
• 7.230
• 43,570,000
• 0.049
• 40,100,000
• 0.049

• 23/01/2026
• 0.043
• 106,480,000
• 10,700,000
• 10.700
• 52,000,000
• 0.043
• 54,470,000
• 0.043

• 22/01/2026
• 0.047
• 42,510,000
• 8,230,000
• 8.230
• 21,180,000
• 0.046
• 21,310,000
• 0.046

• 21/01/2026
• 0.054
• 2,200,000
• 8,100,000
• 8.100
• 2,070,000
• 0.054

• 20/01/2026
• 0.052
• 91,320,000
• 10,170,000
• 10.170
• 45,730,000
• 0.050
• 45,590,000
• 0.050

• 19/01/2026
• 0.049
• 81,440,000
• 10,310,000
• 10.310
• 41,410,000
• 0.049
• 40,000,000
• 0.049

• 16/01/2026
• 0.042
• 91,540,000
• 11,720,000
• 11.720
• 45,000,000
• 0.042
• 46,540,000
• 0.042

• 15/01/2026
• 0.047
• 80,750,000
• 10,180,000
• 10.180
• 40,400,000
• 0.048
• 40,350,000
• 0.048

• 14/01/2026
• 0.047
• 201,090,000
• 10,230,000
• 10.230
• 100,450,000
• 0.048
• 100,570,000
• 0.048

• 13/01/2026
• 0.042
• 47,150,000
• 10,110,000
• 10.110
• 23,380,000
• 0.041
• 23,530,000
• 0.041

• 12/01/2026
• 0.045
• 54,340,000
• 9,960,000
• 9.960
• 27,070,000
• 0.045
• 27,270,000
• 0.044

• 09/01/2026
• 0.046
• 191,200,000
• 9,760,000
• 9.760
• 95,000,000
• 0.045
• 96,200,000
• 0.045

• 08/01/2026
• 0.051
• 2,110,000
• 8,560,000
• 8.560
• 2,010,000
• 0.049
• 100,000
• 0.051

• 07/01/2026
• 0.043
• 3,500,000
• 10,470,000
• 10.470
• 3,500,000
• 0.042

• 06/01/2026
• 0.049
• 2,030,000
• 6,970,000
• 6.970
• 300,000
• 0.048
• 1,030,000
• 0.049