• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.075
• 170,470,000
• 4,760,000
• 4.760
• 85,010,000
• 0.072
• 85,460,000
• 0.072

• 16/03/2026
• 0.075
• 271,240,000
• 4,310,000
• 4.310
• 136,240,000
• 0.075
• 135,000,000
• 0.075

• 13/03/2026
• 0.076
• 149,240,000
• 5,550,000
• 5.550
• 74,120,000
• 0.070
• 75,120,000
• 0.070

• 12/03/2026
• 0.066
• 130,620,000
• 4,550,000
• 4.550
• 65,490,000
• 0.067
• 65,130,000
• 0.067

• 11/03/2026
• 0.061
• 52,420,000
• 4,910,000
• 4.910
• 25,960,000
• 0.058
• 26,460,000
• 0.058

• 10/03/2026
• 0.058
• 100,330,000
• 4,410,000
• 4.410
• 50,050,000
• 0.062
• 50,280,000
• 0.062

• 09/03/2026
• 0.079
• 241,010,000
• 4,180,000
• 4.180
• 120,510,000
• 0.083
• 120,500,000
• 0.082

• 06/03/2026
• 0.054
• 50,550,000
• 4,190,000
• 4.190
• 25,480,000
• 0.055
• 25,070,000
• 0.055

• 05/03/2026
• 0.053
• 30,970,000
• 4,600,000
• 4.600
• 15,090,000
• 0.052
• 15,880,000
• 0.050

• 04/03/2026
• 0.059
• 234,150,000
• 3,810,000
• 3.810
• 118,890,000
• 0.060
• 115,260,000
• 0.060

• 03/03/2026
• 0.058
• 63,550,000
• 7,440,000
• 7.440
• 30,050,000
• 0.053
• 33,500,000
• 0.053

• 02/03/2026
• 0.062
• 383,480,000
• 3,990,000
• 3.990
• 192,750,000
• 0.056
• 190,730,000
• 0.056

• 27/02/2026
• 0.048
• 92,310,000
• 6,010,000
• 6.010
• 46,270,000
• 0.049
• 46,030,000
• 0.049

• 26/02/2026
• 0.042
• 205,720,000
• 6,250,000
• 6.250
• 103,110,000
• 0.043
• 102,610,000
• 0.043

• 25/02/2026
• 0.048
• 50,340,000
• 6,750,000
• 6.750
• 25,160,000
• 0.047
• 25,180,000
• 0.047

• 24/02/2026
• 0.052
• 175,840,000
• 6,730,000
• 6.730
• 87,740,000
• 0.053
• 88,000,000
• 0.053

• 23/02/2026
• 0.049
• 0
• 6,470,000
• 6.470

• 20/02/2026
• 0.049
• 800,000
• 6,470,000
• 6.470
• 700,000
• 0.048
• 100,000
• 0.049

• 16/02/2026
• 0.053
• 2,710,000
• 7,070,000
• 7.070
• 10,000
• 0.053
• 2,700,000
• 0.053

• 13/02/2026
• 0.056
• 2,660,000
• 4,380,000
• 4.380
• 2,660,000
• 0.056