• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.053
• 100,380,000
• 2,940,000
• 2.940
• 50,010,000
• 0.050
• 50,370,000
• 0.050

• 10/12/2025
• 0.051
• 140,880,000
• 2,580,000
• 2.580
• 70,280,000
• 0.051
• 70,600,000
• 0.051

• 09/12/2025
• 0.050
• 40,260,000
• 2,260,000
• 2.260
• 20,200,000
• 0.050
• 20,060,000
• 0.050

• 08/12/2025
• 0.046
• 94,100,000
• 2,400,000
• 2.400
• 47,080,000
• 0.047
• 47,020,000
• 0.047

• 05/12/2025
• 0.048
• 152,220,000
• 2,460,000
• 2.460
• 76,000,000
• 0.048
• 76,220,000
• 0.048

• 04/12/2025
• 0.051
• 176,020,000
• 2,240,000
• 2.240
• 88,010,000
• 0.051
• 88,010,000
• 0.051

• 03/12/2025
• 0.051
• 96,620,000
• 2,240,000
• 2.240
• 48,600,000
• 0.051
• 48,020,000
• 0.051

• 02/12/2025
• 0.055
• 139,000,000
• 2,820,000
• 2.820
• 69,140,000
• 0.055
• 69,860,000
• 0.055

• 01/12/2025
• 0.056
• 80,130,000
• 2,100,000
• 2.100
• 40,060,000
• 0.055
• 40,050,000
• 0.055

• 28/11/2025
• 0.055
• 0
• 2,110,000
• 2.110

• 27/11/2025
• 0.055
• 40,000
• 2,110,000
• 2.110
• 40,000
• 0.055

• 26/11/2025
• 0.058
• 430,000
• 2,150,000
• 2.150
• 30,000
• 0.057
• 260,000
• 0.058

• 25/11/2025
• 0.068
• 200,000
• 1,920,000
• 1.920
• 140,000
• 0.068

• 24/11/2025
• 0.075
• 140,000
• 1,780,000
• 1.780
• 140,000
• 0.075

• 21/11/2025
• 0.086
• 262,170,000
• 1,640,000
• 1.640
• 131,080,000
• 0.083
• 131,000,000
• 0.083

• 20/11/2025
• 0.063
• 53,950,000
• 1,720,000
• 1.720
• 27,880,000
• 0.064
• 26,050,000
• 0.064

• 19/11/2025
• 0.076
• 140,650,000
• 3,550,000
• 3.550
• 70,520,000
• 0.077
• 70,130,000
• 0.077

• 18/11/2025
• 0.074
• 181,430,000
• 3,940,000
• 3.940
• 91,090,000
• 0.069
• 90,340,000
• 0.069

• 17/11/2025
• 0.059
• 50,220,000
• 4,690,000
• 4.690
• 25,060,000
• 0.060
• 25,160,000
• 0.060

• 14/11/2025
• 0.064
• 230,550,000
• 4,590,000
• 4.590
• 115,100,000
• 0.061
• 115,450,000
• 0.061