49813 標指摩通八乙熊Ｅ (R 熊證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.022 | 230,000 | 4,140,000 | 4.140 | 230,000 | 0.022 | |||
| 22/04/2026 | 0.023 | 230,000 | 4,370,000 | 4.370 | 230,000 | 0.023 | |||
| 21/04/2026 | 0.020 | 760,000 | 4,140,000 | 4.140 | 760,000 | 0.020 | |||
| 20/04/2026 | 0.025 | 980,000 | 4,900,000 | 4.900 | 760,000 | 0.025 | 200,000 | 0.024 | |
| 17/04/2026 | 0.029 | 260,000 | 5,460,000 | 5.460 | 260,000 | 0.030 | |||
| 16/04/2026 | 0.030 | 1,210,000 | 5,200,000 | 5.200 | 370,000 | 0.030 | 830,000 | 0.030 | |
| 15/04/2026 | 0.038 | 120,470,000 | 4,740,000 | 4.740 | 60,010,000 | 0.038 | 60,460,000 | 0.038 | |
| 14/04/2026 | 0.046 | 7,710,000 | 4,290,000 | 4.290 | 3,880,000 | 0.046 | 3,830,000 | 0.046 | |
| 13/04/2026 | 0.061 | 130,000 | 4,340,000 | 4.340 | 80,000 | 0.061 | 50,000 | 0.062 | |
| 10/04/2026 | 0.055 | 1,380,000 | 4,370,000 | 4.370 | 1,380,000 | 0.055 | |||
| 09/04/2026 | 0.063 | 230,000 | 2,990,000 | 2.990 | 160,000 | 0.061 | 70,000 | 0.063 | |
| 08/04/2026 | 0.060 | 250,000 | 3,080,000 | 3.080 | 110,000 | 0.061 | 140,000 | 0.062 | |
| 02/04/2026 | 0.094 | 760,000 | 3,050,000 | 3.050 | 300,000 | 0.095 | 460,000 | 0.095 | |
| 01/04/2026 | 0.088 | 700,000 | 2,890,000 | 2.890 | 500,000 | 0.088 | 200,000 | 0.090 | |
| 31/03/2026 | 0.106 | 710,000 | 3,190,000 | 3.190 | 710,000 | 0.108 | |||
| 30/03/2026 | 0.108 | 450,000 | 2,480,000 | 2.480 | 450,000 | 0.113 | |||
| 27/03/2026 | 0.092 | 660,000 | 2,930,000 | 2.930 | 660,000 | 0.091 | |||
| 26/03/2026 | 0.084 | 0 | 3,590,000 | 3.590 | |||||
| 25/03/2026 | 0.080 | 130,000 | 3,590,000 | 3.590 | 130,000 | 0.080 | |||
| 24/03/2026 | 0.082 | 30,000 | 3,720,000 | 3.720 | 30,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
