49813 標指摩通八乙熊Ｅ (R 熊證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.075 | 271,240,000 | 4,310,000 | 4.310 | 136,240,000 | 0.075 | 135,000,000 | 0.075 | |
| 13/03/2026 | 0.076 | 149,240,000 | 5,550,000 | 5.550 | 74,120,000 | 0.070 | 75,120,000 | 0.070 | |
| 12/03/2026 | 0.066 | 130,620,000 | 4,550,000 | 4.550 | 65,490,000 | 0.067 | 65,130,000 | 0.067 | |
| 11/03/2026 | 0.061 | 52,420,000 | 4,910,000 | 4.910 | 25,960,000 | 0.058 | 26,460,000 | 0.058 | |
| 10/03/2026 | 0.058 | 100,330,000 | 4,410,000 | 4.410 | 50,050,000 | 0.062 | 50,280,000 | 0.062 | |
| 09/03/2026 | 0.079 | 241,010,000 | 4,180,000 | 4.180 | 120,510,000 | 0.083 | 120,500,000 | 0.082 | |
| 06/03/2026 | 0.054 | 50,550,000 | 4,190,000 | 4.190 | 25,480,000 | 0.055 | 25,070,000 | 0.055 | |
| 05/03/2026 | 0.053 | 30,970,000 | 4,600,000 | 4.600 | 15,090,000 | 0.052 | 15,880,000 | 0.050 | |
| 04/03/2026 | 0.059 | 234,150,000 | 3,810,000 | 3.810 | 118,890,000 | 0.060 | 115,260,000 | 0.060 | |
| 03/03/2026 | 0.058 | 63,550,000 | 7,440,000 | 7.440 | 30,050,000 | 0.053 | 33,500,000 | 0.053 | |
| 02/03/2026 | 0.062 | 383,480,000 | 3,990,000 | 3.990 | 192,750,000 | 0.056 | 190,730,000 | 0.056 | |
| 27/02/2026 | 0.048 | 92,310,000 | 6,010,000 | 6.010 | 46,270,000 | 0.049 | 46,030,000 | 0.049 | |
| 26/02/2026 | 0.042 | 205,720,000 | 6,250,000 | 6.250 | 103,110,000 | 0.043 | 102,610,000 | 0.043 | |
| 25/02/2026 | 0.048 | 50,340,000 | 6,750,000 | 6.750 | 25,160,000 | 0.047 | 25,180,000 | 0.047 | |
| 24/02/2026 | 0.052 | 175,840,000 | 6,730,000 | 6.730 | 87,740,000 | 0.053 | 88,000,000 | 0.053 | |
| 23/02/2026 | 0.049 | 0 | 6,470,000 | 6.470 | |||||
| 20/02/2026 | 0.049 | 800,000 | 6,470,000 | 6.470 | 700,000 | 0.048 | 100,000 | 0.049 | |
| 16/02/2026 | 0.053 | 2,710,000 | 7,070,000 | 7.070 | 10,000 | 0.053 | 2,700,000 | 0.053 | |
| 13/02/2026 | 0.056 | 2,660,000 | 4,380,000 | 4.380 | 2,660,000 | 0.056 | |||
| 12/02/2026 | 0.040 | 4,650,000 | 7,040,000 | 7.040 | 4,650,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
