• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.053
• 2,450,000
• 15,260,000
• 10.173
• 200,000
• 0.052
• 2,250,000
• 0.053

• 30/01/2026
• 0.049
• 300,000
• 13,210,000
• 8.807
• 300,000
• 0.049

• 29/01/2026
• 0.045
• 140,000
• 12,910,000
• 8.607
• 140,000
• 0.045

• 28/01/2026
• 0.045
• 5,570,000
• 13,050,000
• 8.700
• 5,410,000
• 0.045
• 160,000
• 0.045

• 27/01/2026
• 0.040
• 80,000
• 18,300,000
• 12.200
• 80,000
• 0.040

• 26/01/2026
• 0.044
• 2,030,000
• 18,220,000
• 12.147
• 10,000
• 0.045
• 2,020,000
• 0.044

• 23/01/2026
• 0.040
• 1,050,000
• 16,210,000
• 10.807
• 1,050,000
• 0.040

• 22/01/2026
• 0.043
• 150,000
• 15,160,000
• 10.107
• 140,000
• 0.041
• 10,000
• 0.043

• 21/01/2026
• 0.050
• 270,000
• 15,290,000
• 10.193
• 270,000
• 0.051

• 20/01/2026
• 0.049
• 20,000
• 15,560,000
• 10.373
• 20,000
• 0.049

• 19/01/2026
• 0.045
• 250,000
• 15,540,000
• 10.360
• 10,000
• 0.044
• 240,000
• 0.045

• 16/01/2026
• 0.038
• 0
• 15,310,000
• 10.207

• 15/01/2026
• 0.042
• 1,310,000
• 15,310,000
• 10.207
• 1,310,000
• 0.042

• 14/01/2026
• 0.042
• 5,870,000
• 16,620,000
• 11.080
• 5,730,000
• 0.042
• 120,000
• 0.043

• 13/01/2026
• 0.037
• 2,420,000
• 22,230,000
• 14.820
• 1,060,000
• 0.036
• 1,360,000
• 0.037

• 12/01/2026
• 0.041
• 6,830,000
• 21,930,000
• 14.620
• 6,830,000
• 0.041

• 09/01/2026
• 0.040
• 100,000
• 15,100,000
• 10.067
• 100,000
• 0.040

• 08/01/2026
• 0.045
• 6,330,000
• 15,200,000
• 10.133
• 5,900,000
• 0.045
• 430,000
• 0.044

• 07/01/2026
• 0.038
• 7,760,000
• 20,670,000
• 13.780
• 350,000
• 0.038
• 7,410,000
• 0.038

• 06/01/2026
• 0.046
• 2,830,000
• 13,610,000
• 9.073
• 2,830,000
• 0.046