49833 道指法興八乙熊Ｏ (R 熊證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.086 | 430,000 | 2,900,000 | 1.933 | 430,000 | 0.086 | |||
| 18/03/2026 | 0.071 | 320,000 | 3,330,000 | 2.220 | 290,000 | 0.071 | 30,000 | 0.073 | |
| 17/03/2026 | 0.078 | 110,000 | 3,590,000 | 2.393 | 50,000 | 0.078 | 60,000 | 0.079 | |
| 16/03/2026 | 0.079 | 30,000 | 3,580,000 | 2.387 | 30,000 | 0.079 | |||
| 13/03/2026 | 0.080 | 3,330,000 | 3,610,000 | 2.407 | 3,000,000 | 0.077 | 330,000 | 0.079 | |
| 12/03/2026 | 0.074 | 390,000 | 6,280,000 | 4.187 | 390,000 | 0.076 | |||
| 11/03/2026 | 0.066 | 1,830,000 | 6,670,000 | 4.447 | 1,830,000 | 0.066 | |||
| 10/03/2026 | 0.063 | 310,000 | 4,840,000 | 3.227 | 10,000 | 0.063 | 300,000 | 0.066 | |
| 09/03/2026 | 0.079 | 740,000 | 4,550,000 | 3.033 | 630,000 | 0.081 | 50,000 | 0.083 | |
| 06/03/2026 | 0.060 | 560,000 | 5,130,000 | 3.420 | 560,000 | 0.060 | |||
| 05/03/2026 | 0.052 | 90,000 | 5,690,000 | 3.793 | 10,000 | 0.050 | 80,000 | 0.052 | |
| 04/03/2026 | 0.056 | 1,420,000 | 5,620,000 | 3.747 | 1,370,000 | 0.056 | 50,000 | 0.056 | |
| 03/03/2026 | 0.056 | 1,330,000 | 6,940,000 | 4.627 | 170,000 | 0.050 | 1,160,000 | 0.054 | |
| 02/03/2026 | 0.056 | 120,000 | 5,950,000 | 3.967 | 70,000 | 0.052 | 50,000 | 0.054 | |
| 27/02/2026 | 0.044 | 1,380,000 | 5,970,000 | 3.980 | 1,310,000 | 0.044 | |||
| 26/02/2026 | 0.042 | 1,090,000 | 7,280,000 | 4.853 | 1,090,000 | 0.042 | |||
| 25/02/2026 | 0.045 | 930,000 | 6,190,000 | 4.127 | 200,000 | 0.044 | 730,000 | 0.044 | |
| 24/02/2026 | 0.049 | 2,460,000 | 5,660,000 | 3.773 | 2,460,000 | 0.049 | |||
| 23/02/2026 | 0.041 | 2,340,000 | 8,120,000 | 5.413 | 310,000 | 0.043 | 2,020,000 | 0.042 | |
| 20/02/2026 | 0.041 | 430,000 | 6,410,000 | 4.273 | 90,000 | 0.040 | 340,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
