• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.038
• 780,000
• 19,210,000
• 12.807
• 600,000
• 0.040
• 180,000
• 0.041

• 31/03/2026
• 0.053
• 200,000
• 19,630,000
• 13.087
• 200,000
• 0.054

• 30/03/2026
• 0.053
• 2,670,000
• 19,830,000
• 13.220
• 2,670,000
• 0.054

• 27/03/2026
• 0.044
• 13,450,000
• 22,500,000
• 15.000
• 11,830,000
• 0.043
• 1,620,000
• 0.043

• 26/03/2026
• 0.037
• 1,320,000
• 32,710,000
• 21.807
• 1,320,000
• 0.037

• 25/03/2026
• 0.034
• 500,000
• 31,390,000
• 20.927
• 400,000
• 0.035
• 100,000
• 0.034

• 24/03/2026
• 0.033
• 3,860,000
• 31,690,000
• 21.127
• 3,000,000
• 0.033
• 860,000
• 0.037

• 23/03/2026
• 0.045
• 11,360,000
• 33,830,000
• 22.553
• 1,060,000
• 0.041
• 10,300,000
• 0.044

• 20/03/2026
• 0.032
• 1,390,000
• 24,590,000
• 16.393
• 780,000
• 0.031
• 610,000
• 0.032

• 19/03/2026
• 0.032
• 8,930,000
• 24,760,000
• 16.507
• 8,850,000
• 0.030
• 70,000
• 0.032

• 18/03/2026
• 0.021
• 6,130,000
• 33,540,000
• 22.360
• 630,000
• 0.021
• 5,480,000
• 0.022

• 17/03/2026
• 0.029
• 6,980,000
• 28,690,000
• 19.127
• 6,980,000
• 0.028

• 16/03/2026
• 0.030
• 5,530,000
• 21,710,000
• 14.473
• 5,490,000
• 0.029
• 30,000
• 0.029

• 13/03/2026
• 0.031
• 12,990,000
• 27,170,000
• 18.113
• 11,290,000
• 0.029
• 1,690,000
• 0.029

• 12/03/2026
• 0.024
• 14,210,000
• 36,770,000
• 24.513
• 8,000,000
• 0.025
• 5,990,000
• 0.025

• 11/03/2026
• 0.021
• 5,690,000
• 38,780,000
• 25.853
• 5,690,000
• 0.021

• 10/03/2026
• 0.020
• 9,960,000
• 33,090,000
• 22.060
• 220,000
• 0.022
• 9,740,000
• 0.022

• 09/03/2026
• 0.033
• 10,510,000
• 23,570,000
• 15.713
• 10,180,000
• 0.036
• 180,000
• 0.036

• 06/03/2026
• 0.019
• 10,740,000
• 33,570,000
• 22.380
• 670,000
• 0.019
• 10,070,000
• 0.019

• 05/03/2026
• 0.020
• 24,830,000
• 24,170,000
• 16.113
• 12,300,000
• 0.018
• 12,530,000
• 0.021