49974 納指法興八乙熊Ｐ (R 熊證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.053 | 2,670,000 | 19,830,000 | 13.220 | 2,670,000 | 0.054 | |||
| 27/03/2026 | 0.044 | 13,450,000 | 22,500,000 | 15.000 | 11,830,000 | 0.043 | 1,620,000 | 0.043 | |
| 26/03/2026 | 0.037 | 1,320,000 | 32,710,000 | 21.807 | 1,320,000 | 0.037 | |||
| 25/03/2026 | 0.034 | 500,000 | 31,390,000 | 20.927 | 400,000 | 0.035 | 100,000 | 0.034 | |
| 24/03/2026 | 0.033 | 3,860,000 | 31,690,000 | 21.127 | 3,000,000 | 0.033 | 860,000 | 0.037 | |
| 23/03/2026 | 0.045 | 11,360,000 | 33,830,000 | 22.553 | 1,060,000 | 0.041 | 10,300,000 | 0.044 | |
| 20/03/2026 | 0.032 | 1,390,000 | 24,590,000 | 16.393 | 780,000 | 0.031 | 610,000 | 0.032 | |
| 19/03/2026 | 0.032 | 8,930,000 | 24,760,000 | 16.507 | 8,850,000 | 0.030 | 70,000 | 0.032 | |
| 18/03/2026 | 0.021 | 6,130,000 | 33,540,000 | 22.360 | 630,000 | 0.021 | 5,480,000 | 0.022 | |
| 17/03/2026 | 0.029 | 6,980,000 | 28,690,000 | 19.127 | 6,980,000 | 0.028 | |||
| 16/03/2026 | 0.030 | 5,530,000 | 21,710,000 | 14.473 | 5,490,000 | 0.029 | 30,000 | 0.029 | |
| 13/03/2026 | 0.031 | 12,990,000 | 27,170,000 | 18.113 | 11,290,000 | 0.029 | 1,690,000 | 0.029 | |
| 12/03/2026 | 0.024 | 14,210,000 | 36,770,000 | 24.513 | 8,000,000 | 0.025 | 5,990,000 | 0.025 | |
| 11/03/2026 | 0.021 | 5,690,000 | 38,780,000 | 25.853 | 5,690,000 | 0.021 | |||
| 10/03/2026 | 0.020 | 9,960,000 | 33,090,000 | 22.060 | 220,000 | 0.022 | 9,740,000 | 0.022 | |
| 09/03/2026 | 0.033 | 10,510,000 | 23,570,000 | 15.713 | 10,180,000 | 0.036 | 180,000 | 0.036 | |
| 06/03/2026 | 0.019 | 10,740,000 | 33,570,000 | 22.380 | 670,000 | 0.019 | 10,070,000 | 0.019 | |
| 05/03/2026 | 0.020 | 24,830,000 | 24,170,000 | 16.113 | 12,300,000 | 0.018 | 12,530,000 | 0.021 | |
| 04/03/2026 | 0.027 | 37,650,000 | 23,940,000 | 15.960 | 20,540,000 | 0.028 | 15,840,000 | 0.027 | |
| 03/03/2026 | 0.027 | 17,330,000 | 28,640,000 | 19.093 | 7,200,000 | 0.024 | 9,980,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
