• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.037
• 151,040,000
• 15,570,000
• 15.570
• 74,380,000
• 0.038
• 76,660,000
• 0.038

• 28/07/2026
• 0.043
• 102,720,000
• 13,290,000
• 13.290
• 49,060,000
• 0.045
• 53,660,000
• 0.045

• 27/07/2026
• 0.043
• 138,300,000
• 8,690,000
• 8.690
• 69,130,000
• 0.044
• 69,170,000
• 0.044

• 24/07/2026
• 0.048
• 20,590,000
• 8,650,000
• 8.650
• 10,560,000
• 0.050
• 10,010,000
• 0.050

• 23/07/2026
• 0.047
• 149,260,000
• 9,200,000
• 9.200
• 75,000,000
• 0.044
• 74,260,000
• 0.044

• 22/07/2026
• 0.045
• 218,310,000
• 9,940,000
• 9.940
• 108,200,000
• 0.044
• 110,110,000
• 0.044

• 21/07/2026
• 0.047
• 149,070,000
• 8,030,000
• 8.030
• 74,840,000
• 0.049
• 74,200,000
• 0.049

• 20/07/2026
• 0.044
• 32,030,000
• 8,670,000
• 8.670
• 16,810,000
• 0.046
• 15,220,000
• 0.046

• 17/07/2026
• 0.044
• 168,190,000
• 10,260,000
• 10.260
• 84,770,000
• 0.044
• 83,250,000
• 0.044

• 16/07/2026
• 0.039
• 100,930,000
• 11,780,000
• 11.780
• 50,490,000
• 0.039
• 50,420,000
• 0.039

• 15/07/2026
• 0.041
• 180,000
• 11,850,000
• 11.850
• 80,000
• 0.041

• 14/07/2026
• 0.042
• 170,510,000
• 11,770,000
• 11.770
• 85,010,000
• 0.042
• 85,500,000
• 0.042

• 13/07/2026
• 0.040
• 260,030,000
• 11,280,000
• 11.280
• 130,000,000
• 0.041
• 130,030,000
• 0.041

• 10/07/2026
• 0.040
• 98,330,000
• 11,250,000
• 11.250
• 49,000,000
• 0.041
• 49,330,000
• 0.041

• 09/07/2026
• 0.042
• 192,340,000
• 10,920,000
• 10.920
• 97,120,000
• 0.042
• 95,200,000
• 0.042

• 08/07/2026
• 0.038
• 81,500,000
• 12,840,000
• 12.840
• 41,300,000
• 0.036
• 40,200,000
• 0.036

• 07/07/2026
• 0.033
• 107,060,000
• 13,940,000
• 13.940
• 52,000,000
• 0.033
• 55,060,000
• 0.033

• 06/07/2026
• 0.035
• 405,700,000
• 10,880,000
• 10.880
• 202,010,000
• 0.036
• 203,670,000
• 0.036

• 03/07/2026
• 0.035
• 730,000
• 9,220,000
• 9.220
• 30,000
• 0.032
• 700,000
• 0.034

• 02/07/2026
• 0.044
• 890,000
• 8,550,000
• 8.550
• 600,000
• 0.044
• 290,000
• 0.044