• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.043
• 516,410,000
• 14,020,000
• 14.020
• 258,030,000
• 0.043
• 258,250,000
• 0.043

• 10/09/2026
• 0.040
• 159,630,000
• 13,800,000
• 13.800
• 80,130,000
• 0.040
• 79,420,000
• 0.040

• 09/09/2026
• 0.037
• 150,000
• 14,510,000
• 14.510
• 70,000
• 0.037
• 50,000
• 0.037

• 08/09/2026
• 0.035
• 910,000
• 14,530,000
• 14.530
• 910,000
• 0.032

• 07/09/2026
• 0.032
• 860,000
• 15,440,000
• 15.440
• 750,000
• 0.031
• 100,000
• 0.032

• 04/09/2026
• 0.025
• 1,890,000
• 16,090,000
• 16.090
• 1,600,000
• 0.024
• 290,000
• 0.025

• 03/09/2026
• 0.032
• 810,000
• 17,400,000
• 17.400
• 240,000
• 0.032
• 410,000
• 0.034

• 02/09/2026
• 0.037
• 1,160,000
• 17,230,000
• 17.230
• 540,000
• 0.037
• 620,000
• 0.038

• 01/09/2026
• 0.032
• 70,000
• 17,150,000
• 17.150
• 50,000
• 0.032
• 20,000
• 0.032

• 31/08/2026
• 0.029
• 960,000
• 17,180,000
• 17.180
• 50,000
• 0.029
• 910,000
• 0.030

• 28/08/2026
• 0.026
• 420,000
• 16,320,000
• 16.320
• 400,000
• 0.026
• 20,000
• 0.026

• 27/08/2026
• 0.027
• 10,000
• 16,700,000
• 16.700
• 10,000
• 0.027

• 26/08/2026
• 0.028
• 520,000
• 16,690,000
• 16.690
• 20,000
• 0.028
• 500,000
• 0.028

• 25/08/2026
• 0.029
• 130,000
• 16,210,000
• 16.210
• 130,000
• 0.030

• 24/08/2026
• 0.032
• 1,540,000
• 16,080,000
• 16.080
• 1,440,000
• 0.032

• 21/08/2026
• 0.037
• 2,750,000
• 14,640,000
• 14.640
• 1,350,000
• 0.037
• 1,100,000
• 0.039

• 20/08/2026
• 0.030
• 320,000
• 14,890,000
• 14.890
• 200,000
• 0.029
• 120,000
• 0.029

• 19/08/2026
• 0.030
• 1,220,000
• 14,970,000
• 14.970
• 320,000
• 0.031
• 900,000
• 0.031

• 18/08/2026
• 0.031
• 2,580,000
• 14,390,000
• 14.390
• 370,000
• 0.029
• 2,210,000
• 0.031

• 17/08/2026
• 0.027
• 610,000
• 12,550,000
• 12.550
• 520,000
• 0.026
• 90,000
• 0.027