• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.026
• 431,050,000
• 19,400,000
• 19.400
• 207,890,000
• 0.027
• 214,140,000
• 0.027

• 04/11/2026
• 0.049
• 291,180,000
• 13,150,000
• 13.150
• 145,450,000
• 0.054
• 145,730,000
• 0.054

• 03/11/2026
• 0.052
• 110,180,000
• 12,870,000
• 12.870
• 55,850,000
• 0.050
• 54,330,000
• 0.051

• 02/11/2026
• 0.050
• 210,750,000
• 14,390,000
• 14.390
• 106,570,000
• 0.048
• 104,000,000
• 0.048

• 30/10/2026
• 0.043
• 55,470,000
• 16,960,000
• 16.960
• 27,430,000
• 0.045
• 28,040,000
• 0.044

• 29/10/2026
• 0.039
• 262,590,000
• 16,350,000
• 16.350
• 131,000,000
• 0.038
• 131,440,000
• 0.038

• 28/10/2026
• 0.043
• 168,460,000
• 15,910,000
• 15.910
• 84,000,000
• 0.043
• 84,450,000
• 0.043

• 27/10/2026
• 0.042
• 254,320,000
• 15,460,000
• 15.460
• 127,310,000
• 0.041
• 127,010,000
• 0.041

• 26/10/2026
• 0.043
• 223,770,000
• 15,760,000
• 15.760
• 112,340,000
• 0.044
• 111,360,000
• 0.044

• 23/10/2026
• 0.038
• 281,160,000
• 16,740,000
• 16.740
• 140,310,000
• 0.037
• 140,850,000
• 0.037

• 22/10/2026
• 0.040
• 164,070,000
• 16,200,000
• 16.200
• 81,230,000
• 0.037
• 82,840,000
• 0.037

• 21/10/2026
• 0.040
• 127,500,000
• 14,590,000
• 14.590
• 63,170,000
• 0.040
• 64,280,000
• 0.040

• 20/10/2026
• 0.046
• 50,340,000
• 13,480,000
• 13.480
• 24,460,000
• 0.046
• 25,880,000
• 0.046

• 16/10/2026
• 0.043
• 50,660,000
• 12,060,000
• 12.060
• 25,000,000
• 0.044
• 25,660,000
• 0.044

• 15/10/2026
• 0.050
• 185,880,000
• 11,400,000
• 11.400
• 93,020,000
• 0.052
• 92,860,000
• 0.052

• 14/10/2026
• 0.050
• 89,740,000
• 11,560,000
• 11.560
• 45,690,000
• 0.051
• 44,050,000
• 0.051

• 13/10/2026
• 0.045
• 85,030,000
• 13,200,000
• 13.200
• 42,250,000
• 0.048
• 42,780,000
• 0.048

• 12/10/2026
• 0.050
• 114,170,000
• 12,670,000
• 12.670
• 56,010,000
• 0.049
• 58,160,000
• 0.049

• 09/10/2026
• 0.056
• 208,160,000
• 10,520,000
• 10.520
• 104,050,000
• 0.056
• 104,110,000
• 0.056

• 08/10/2026
• 0.063
• 261,650,000
• 10,460,000
• 10.460
• 131,430,000
• 0.059
• 130,220,000
• 0.059