49984 道指摩通八乙熊Ｓ (R 熊證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.040 | 159,630,000 | 13,800,000 | 13.800 | 80,130,000 | 0.040 | 79,420,000 | 0.040 | |
| 09/09/2026 | 0.037 | 150,000 | 14,510,000 | 14.510 | 70,000 | 0.037 | 50,000 | 0.037 | |
| 08/09/2026 | 0.035 | 910,000 | 14,530,000 | 14.530 | 910,000 | 0.032 | |||
| 07/09/2026 | 0.032 | 860,000 | 15,440,000 | 15.440 | 750,000 | 0.031 | 100,000 | 0.032 | |
| 04/09/2026 | 0.025 | 1,890,000 | 16,090,000 | 16.090 | 1,600,000 | 0.024 | 290,000 | 0.025 | |
| 03/09/2026 | 0.032 | 810,000 | 17,400,000 | 17.400 | 240,000 | 0.032 | 410,000 | 0.034 | |
| 02/09/2026 | 0.037 | 1,160,000 | 17,230,000 | 17.230 | 540,000 | 0.037 | 620,000 | 0.038 | |
| 01/09/2026 | 0.032 | 70,000 | 17,150,000 | 17.150 | 50,000 | 0.032 | 20,000 | 0.032 | |
| 31/08/2026 | 0.029 | 960,000 | 17,180,000 | 17.180 | 50,000 | 0.029 | 910,000 | 0.030 | |
| 28/08/2026 | 0.026 | 420,000 | 16,320,000 | 16.320 | 400,000 | 0.026 | 20,000 | 0.026 | |
| 27/08/2026 | 0.027 | 10,000 | 16,700,000 | 16.700 | 10,000 | 0.027 | |||
| 26/08/2026 | 0.028 | 520,000 | 16,690,000 | 16.690 | 20,000 | 0.028 | 500,000 | 0.028 | |
| 25/08/2026 | 0.029 | 130,000 | 16,210,000 | 16.210 | 130,000 | 0.030 | |||
| 24/08/2026 | 0.032 | 1,540,000 | 16,080,000 | 16.080 | 1,440,000 | 0.032 | |||
| 21/08/2026 | 0.037 | 2,750,000 | 14,640,000 | 14.640 | 1,350,000 | 0.037 | 1,100,000 | 0.039 | |
| 20/08/2026 | 0.030 | 320,000 | 14,890,000 | 14.890 | 200,000 | 0.029 | 120,000 | 0.029 | |
| 19/08/2026 | 0.030 | 1,220,000 | 14,970,000 | 14.970 | 320,000 | 0.031 | 900,000 | 0.031 | |
| 18/08/2026 | 0.031 | 2,580,000 | 14,390,000 | 14.390 | 370,000 | 0.029 | 2,210,000 | 0.031 | |
| 17/08/2026 | 0.027 | 610,000 | 12,550,000 | 12.550 | 520,000 | 0.026 | 90,000 | 0.027 | |
| 14/08/2026 | 0.025 | 690,000 | 12,980,000 | 12.980 | 140,000 | 0.023 | 550,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
