- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指匯豐六九牛Y
- 0.305-0.035 (-10.294%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.340
- 19,636.220
- 0
- 390,000
- 0.260
- 17/05/2024
- 0.330
- 19,553.610
- 0
- 390,000
- 0.260
- 16/05/2024
- 0.310
- 19,376.530
- 0
- 390,000
- 0.260
- 14/05/2024
- 0.290
- 19,073.710
- 0
- 390,000
- 0.260
- 13/05/2024
- 0.290
- 19,115.060
- 130,000
- 390,000
- 0.260
- 70,000
- 0.290
- 60,000
- 0.290
- 10/05/2024
- 0.285
- 18,963.680
- 200,000
- 400,000
- 0.270
- 80,000
- 0.272
- 120,000
- 0.266
- 09/05/2024
- 0.242
- 18,537.810
- 100,000
- 360,000
- 0.240
- 100,000
- 0.239
- 08/05/2024
- 0.217
- 18,313.860
- 170,000
- 460,000
- 0.310
- 100,000
- 0.216
- 70,000
- 0.245
- 07/05/2024
- 0.230
- 18,479.370
- 270,000
- 490,000
- 0.330
- 200,000
- 0.230
- 70,000
- 0.241
- 06/05/2024
- 0.240
- 18,578.300
- 10,000
- 620,000
- 0.410
- 10,000
- 0.234
- 03/05/2024
- 0.232
- 18,475.920
- 200,000
- 630,000
- 0.420
- 200,000
- 0.238
- 02/05/2024
- 0.206
- 18,207.130
- 380,000
- 830,000
- 0.550
- 300,000
- 0.197
- 80,000
- 0.204
- 30/04/2024
- 0.169
- 17,763.030
- 290,000
- 1,050,000
- 0.700
- 10,000
- 0.176
- 29/04/2024
- 0.165
- 17,746.910
- 500,000
- 1,060,000
- 0.710
- 310,000
- 0.167
- 190,000
- 0.164
- 26/04/2024
- 0.159
- 17,651.150
- 1,660,000
- 1,180,000
- 0.790
- 1,500,000
- 0.148
- 160,000
- 0.153
- 25/04/2024
- 0.117
- 17,284.540
- 4,280,000
- 2,520,000
- 1.680
- 3,610,000
- 0.111
- 24/04/2024
- 0.109
- 17,201.270
- 12,420,000
- 6,130,000
- 4.090
- 1,070,000
- 0.099
- 950,000
- 0.093
- 23/04/2024
- 0.079
- 16,828.930
- 32,420,000
- 6,250,000
- 4.170
- 9,550,000
- 0.073
- 2,940,000
- 0.066
- 22/04/2024
- 0.053
- 16,511.690
- 77,950,000
- 12,860,000
- 8.570
- 15,590,000
- 0.055
- 12,660,000
- 0.056
- 19/04/2024
- 0.029
- 16,224.140
- 99,560,000
- 15,790,000
- 10.530
- 27,520,000
- 0.023
- 29,050,000
- 0.021