50060 恒指匯豐六九牛Ｙ (R 牛證)
按盤價 
0.169 +0.004 (+2.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.165 | 17,746.910 | 500,000 | 1,060,000 | 0.710 | 310,000 | 0.167 | 190,000 | 0.164 |
| 26/04/2024 | 0.159 | 17,651.150 | 1,660,000 | 1,180,000 | 0.790 | 1,500,000 | 0.148 | 160,000 | 0.153 |
| 25/04/2024 | 0.117 | 17,284.540 | 4,280,000 | 2,520,000 | 1.680 | 3,610,000 | 0.111 | ||
| 24/04/2024 | 0.109 | 17,201.270 | 12,420,000 | 6,130,000 | 4.090 | 1,070,000 | 0.099 | 950,000 | 0.093 |
| 23/04/2024 | 0.079 | 16,828.930 | 32,420,000 | 6,250,000 | 4.170 | 9,550,000 | 0.073 | 2,940,000 | 0.066 |
| 22/04/2024 | 0.053 | 16,511.690 | 77,950,000 | 12,860,000 | 8.570 | 15,590,000 | 0.055 | 12,660,000 | 0.056 |
| 19/04/2024 | 0.029 | 16,224.140 | 99,560,000 | 15,790,000 | 10.530 | 27,520,000 | 0.023 | 29,050,000 | 0.021 |
| 18/04/2024 | 0.044 | 16,385.870 | 1,393,810,000 | 14,260,000 | 9.510 | 605,020,000 | 0.031 | 605,620,000 | 0.031 |
| 17/04/2024 | 0.030 | 16,251.840 | 347,970,000 | 13,660,000 | 9.110 | 130,430,000 | 0.028 | 137,720,000 | 0.029 |
| 16/04/2024 | 0.031 | 16,248.970 | 185,500,000 | 6,370,000 | 4.250 | 67,220,000 | 0.041 | 67,520,000 | 0.042 |
| 15/04/2024 | 0.065 | 16,600.460 | 1,950,000 | 6,070,000 | 4.050 | 740,000 | 0.062 | 1,120,000 | 0.061 |
| 12/04/2024 | 0.076 | 16,721.690 | 7,230,000 | 5,690,000 | 3.790 | 2,240,000 | 0.081 | 4,890,000 | 0.082 |
| 11/04/2024 | 0.109 | 17,095.030 | 1,960,000 | 3,040,000 | 2.030 | 830,000 | 0.107 | 1,130,000 | 0.096 |
| 10/04/2024 | 0.113 | 17,139.170 | 2,490,000 | 2,740,000 | 1.830 | 2,110,000 | 0.101 | 380,000 | 0.109 |
| 09/04/2024 | 0.086 | 16,828.070 | 2,580,000 | 4,470,000 | 2.980 | 1,230,000 | 0.093 | 400,000 | 0.087 |
| 08/04/2024 | 0.077 | 16,732.850 | 3,520,000 | 5,300,000 | 3.530 | 1,540,000 | 0.084 | 530,000 | 0.071 |
| 05/04/2024 | 0.077 | 16,723.920 | 6,360,000 | 6,310,000 | 4.210 | 430,000 | 0.073 | 1,560,000 | 0.066 |
| 03/04/2024 | 0.076 | 16,725.100 | 2,420,000 | 5,180,000 | 3.450 | 450,000 | 0.077 | 1,830,000 | 0.083 |
| 02/04/2024 | 0.094 | 16,931.520 | 9,890,000 | 3,800,000 | 2.530 | 5,150,000 | 0.095 | 2,830,000 | 0.095 |
| 28/03/2024 | 0.062 | 16,541.420 | 197,920,000 | 6,120,000 | 4.080 | 69,640,000 | 0.051 | 62,320,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
