- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時阿里瑞銀四八牛P
- 0.200-0.013 (-6.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.213
- 84.400
- 1,490,000
- 12,120,000
- 30.300
- 850,000
- 0.211
- 330,000
- 0.224
- 20/05/2024
- 0.220
- 85.350
- 4,640,000
- 12,640,000
- 31.600
- 3,530,000
- 0.227
- 1,110,000
- 0.227
- 17/05/2024
- 0.226
- 85.700
- 5,670,000
- 15,060,000
- 37.650
- 830,000
- 0.222
- 16/05/2024
- 0.164
- 79.700
- 1,090,000
- 14,230,000
- 35.580
- 30,000
- 0.165
- 1,040,000
- 0.169
- 14/05/2024
- 0.207
- 82.650
- 24,170,000
- 13,220,000
- 33.050
- 19,350,000
- 0.207
- 870,000
- 0.208
- 13/05/2024
- 0.190
- 81.150
- 62,210,000
- 31,700,000
- 79.250
- 16,390,000
- 0.184
- 26,990,000
- 0.181
- 10/05/2024
- 0.159
- 77.950
- 15,420,000
- 21,100,000
- 52.750
- 12,050,000
- 0.158
- 1,120,000
- 0.157
- 09/05/2024
- 0.145
- 76.800
- 1,570,000
- 32,030,000
- 80.080
- 300,000
- 0.142
- 1,270,000
- 0.142
- 08/05/2024
- 0.139
- 76.150
- 250,000
- 31,060,000
- 77.650
- 250,000
- 0.143
- 07/05/2024
- 0.156
- 78.050
- 640,000
- 30,810,000
- 77.030
- 390,000
- 0.154
- 250,000
- 0.161
- 06/05/2024
- 0.171
- 79.500
- 2,790,000
- 30,950,000
- 77.380
- 1,230,000
- 0.169
- 1,500,000
- 0.172
- 03/05/2024
- 0.167
- 79.200
- 2,830,000
- 30,680,000
- 76.700
- 140,000
- 0.167
- 310,000
- 0.173
- 02/05/2024
- 0.141
- 76.100
- 6,450,000
- 30,510,000
- 76.280
- 1,990,000
- 0.135
- 3,240,000
- 0.135
- 30/04/2024
- 0.124
- 74.350
- 2,990,000
- 29,260,000
- 73.150
- 420,000
- 0.123
- 1,530,000
- 0.121
- 29/04/2024
- 0.122
- 74.350
- 6,720,000
- 28,150,000
- 70.380
- 6,070,000
- 0.125
- 350,000
- 0.130
- 26/04/2024
- 0.133
- 75.300
- 3,360,000
- 33,870,000
- 84.670
- 1,320,000
- 0.133
- 800,000
- 0.135
- 25/04/2024
- 0.111
- 73.000
- 4,430,000
- 34,390,000
- 85.970
- 1,280,000
- 0.116
- 970,000
- 0.114
- 24/04/2024
- 0.106
- 72.500
- 38,840,000
- 34,700,000
- 86.750
- 5,300,000
- 0.104
- 23,040,000
- 0.103
- 23/04/2024
- 0.080
- 69.800
- 2,090,000
- 16,960,000
- 42.400
- 710,000
- 0.078
- 420,000
- 0.077
- 22/04/2024
- 0.065
- 68.450
- 3,030,000
- 17,250,000
- 43.120
- 490,000
- 0.065
- 130,000
- 0.061