50098 阿里瑞銀四八牛Ｐ (R 牛證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.124 | 74.350 | 2,990,000 | ||||||
| 29/04/2024 | 0.122 | 74.350 | 6,720,000 | 28,150,000 | 70.380 | 6,070,000 | 0.125 | 350,000 | 0.130 |
| 26/04/2024 | 0.133 | 75.300 | 3,360,000 | 33,870,000 | 84.670 | 1,320,000 | 0.133 | 800,000 | 0.135 |
| 25/04/2024 | 0.111 | 73.000 | 4,430,000 | 34,390,000 | 85.970 | 1,280,000 | 0.116 | 970,000 | 0.114 |
| 24/04/2024 | 0.106 | 72.500 | 38,840,000 | 34,700,000 | 86.750 | 5,300,000 | 0.104 | 23,040,000 | 0.103 |
| 23/04/2024 | 0.080 | 69.800 | 2,090,000 | 16,960,000 | 42.400 | 710,000 | 0.078 | 420,000 | 0.077 |
| 22/04/2024 | 0.065 | 68.450 | 3,030,000 | 17,250,000 | 43.120 | 490,000 | 0.065 | 130,000 | 0.061 |
| 19/04/2024 | 0.049 | 66.700 | 4,280,000 | 17,610,000 | 44.020 | 1,390,000 | 0.044 | 1,100,000 | 0.046 |
| 18/04/2024 | 0.060 | 67.900 | 3,310,000 | 17,900,000 | 44.750 | 400,000 | 0.054 | 2,170,000 | 0.059 |
| 17/04/2024 | 0.060 | 68.000 | 3,170,000 | 16,130,000 | 40.330 | 1,110,000 | 0.054 | 1,000,000 | 0.059 |
| 16/04/2024 | 0.065 | 68.450 | 830,000 | 16,240,000 | 40.600 | 830,000 | 0.068 | ||
| 15/04/2024 | 0.086 | 70.400 | 250,000 | 15,410,000 | 38.520 | 60,000 | 0.085 | 80,000 | 0.084 |
| 12/04/2024 | 0.099 | 71.650 | 2,460,000 | 15,390,000 | 38.480 | 500,000 | 0.099 | 1,240,000 | 0.103 |
| 11/04/2024 | 0.124 | 74.200 | 2,030,000 | 14,650,000 | 36.620 | 400,000 | 0.117 | 650,000 | 0.125 |
| 10/04/2024 | 0.121 | 73.950 | 5,370,000 | 14,400,000 | 36.000 | 930,000 | 0.121 | 1,660,000 | 0.112 |
| 09/04/2024 | 0.088 | 70.500 | 100,000 | 13,670,000 | 34.170 | 100,000 | 0.088 | ||
| 08/04/2024 | 0.086 | 70.400 | 100,000 | 13,770,000 | 34.420 | 100,000 | 0.087 | ||
| 05/04/2024 | 0.082 | 70.050 | 320,000 | 13,870,000 | 34.670 | 90,000 | 0.079 | 140,000 | 0.080 |
| 03/04/2024 | 0.087 | 70.350 | 1,460,000 | 13,820,000 | 34.550 | 1,090,000 | 0.089 | 370,000 | 0.094 |
| 02/04/2024 | 0.091 | 71.000 | 4,160,000 | 14,540,000 | 36.350 | 830,000 | 0.093 | 920,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
