- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團摩通四九牛J
- 0.510-0.030 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.540
- 124.000
- 0
- 50,000
- 0.100
- 17/05/2024
- 0.550
- 125.000
- 0
- 50,000
- 0.100
- 16/05/2024
- 0.550
- 125.600
- 10,000
- 50,000
- 0.100
- 10,000
- 0.540
- 14/05/2024
- 0.530
- 121.900
- 100,000
- 60,000
- 0.120
- 100,000
- 0.530
- 13/05/2024
- 0.510
- 122.300
- 0
- 160,000
- 0.320
- 10/05/2024
- 0.480
- 118.600
- 0
- 160,000
- 0.320
- 09/05/2024
- 0.470
- 117.900
- 0
- 160,000
- 0.320
- 08/05/2024
- 0.435
- 113.500
- 90,000
- 160,000
- 0.320
- 90,000
- 0.450
- 07/05/2024
- 0.455
- 115.500
- 0
- 250,000
- 0.500
- 06/05/2024
- 0.490
- 120.300
- 110,000
- 250,000
- 0.500
- 50,000
- 0.477
- 60,000
- 0.475
- 03/05/2024
- 0.485
- 119.700
- 610,000
- 240,000
- 0.480
- 610,000
- 0.485
- 02/05/2024
- 0.480
- 119.100
- 820,000
- 850,000
- 1.700
- 380,000
- 0.440
- 440,000
- 0.480
- 30/04/2024
- 0.395
- 109.500
- 720,000
- 790,000
- 1.580
- 40,000
- 0.405
- 640,000
- 0.395
- 29/04/2024
- 0.415
- 111.400
- 1,390,000
- 190,000
- 0.380
- 720,000
- 0.425
- 560,000
- 0.422
- 26/04/2024
- 0.455
- 115.600
- 490,000
- 350,000
- 0.700
- 490,000
- 0.460
- 25/04/2024
- 0.410
- 111.500
- 150,000
- 840,000
- 1.680
- 24/04/2024
- 0.420
- 113.600
- 1,350,000
- 840,000
- 1.680
- 1,310,000
- 0.410
- 23/04/2024
- 0.380
- 108.600
- 4,610,000
- 2,150,000
- 4.300
- 3,050,000
- 0.364
- 750,000
- 0.349
- 22/04/2024
- 0.295
- 100.600
- 620,000
- 4,450,000
- 8.900
- 610,000
- 0.293
- 19/04/2024
- 0.246
- 95.300
- 1,600,000
- 5,060,000
- 10.120
- 700,000
- 0.234
- 900,000
- 0.233