50339 美團摩通四九牛Ｊ (R 牛證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.415 | 111.400 | 1,390,000 | 190,000 | 0.380 | 720,000 | 0.425 | 560,000 | 0.422 |
| 26/04/2024 | 0.455 | 115.600 | 490,000 | 350,000 | 0.700 | 490,000 | 0.460 | ||
| 25/04/2024 | 0.410 | 111.500 | 150,000 | 840,000 | 1.680 | ||||
| 24/04/2024 | 0.420 | 113.600 | 1,350,000 | 840,000 | 1.680 | 1,310,000 | 0.410 | ||
| 23/04/2024 | 0.380 | 108.600 | 4,610,000 | 2,150,000 | 4.300 | 3,050,000 | 0.364 | 750,000 | 0.349 |
| 22/04/2024 | 0.295 | 100.600 | 620,000 | 4,450,000 | 8.900 | 610,000 | 0.293 | ||
| 19/04/2024 | 0.246 | 95.300 | 1,600,000 | 5,060,000 | 10.120 | 700,000 | 0.234 | 900,000 | 0.233 |
| 18/04/2024 | 0.270 | 97.750 | 330,000 | 4,860,000 | 9.720 | 190,000 | 0.250 | 30,000 | 0.245 |
| 17/04/2024 | 0.265 | 97.550 | 1,030,000 | 5,020,000 | 10.040 | 700,000 | 0.266 | 330,000 | 0.265 |
| 16/04/2024 | 0.280 | 98.700 | 430,000 | 5,390,000 | 10.780 | 330,000 | 0.295 | ||
| 15/04/2024 | 0.315 | 101.600 | 0 | 5,720,000 | 11.440 | ||||
| 12/04/2024 | 0.320 | 102.100 | 100,000 | 5,720,000 | 11.440 | ||||
| 11/04/2024 | 0.340 | 104.500 | 100,000 | 5,720,000 | 11.440 | 100,000 | 0.340 | ||
| 10/04/2024 | 0.330 | 103.800 | 540,000 | 5,820,000 | 11.640 | 20,000 | 0.315 | ||
| 09/04/2024 | 0.295 | 99.700 | 1,110,000 | 5,840,000 | 11.680 | 760,000 | 0.296 | 100,000 | 0.295 |
| 08/04/2024 | 0.290 | 99.400 | 1,090,000 | 6,500,000 | 13.000 | 590,000 | 0.275 | ||
| 05/04/2024 | 0.295 | 100.400 | 1,500,000 | 5,910,000 | 11.820 | 920,000 | 0.290 | 380,000 | 0.285 |
| 03/04/2024 | 0.290 | 98.950 | 1,600,000 | 6,450,000 | 12.900 | 570,000 | 0.305 | 650,000 | 0.295 |
| 02/04/2024 | 0.310 | 101.400 | 570,000 | 6,370,000 | 12.740 | 40,000 | 0.310 | 330,000 | 0.295 |
| 28/03/2024 | 0.265 | 96.800 | 24,430,000 | 6,080,000 | 12.160 | 9,490,000 | 0.245 | 8,060,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
