- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時建行瑞銀四甲熊A
- 0.0470.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.047
- 5.640
- 5,620,000
- 2,150,000
- 2.150
- 1,380,000
- 0.048
- 3,380,000
- 0.064
- 09/05/2024
- 0.102
- 5.280
- 0
- 150,000
- 0.150
- 08/05/2024
- 0.107
- 5.200
- 100,000
- 150,000
- 0.150
- 100,000
- 0.104
- 07/05/2024
- 0.107
- 5.240
- 0
- 50,000
- 0.050
- 06/05/2024
- 0.108
- 5.220
- 0
- 50,000
- 0.050
- 03/05/2024
- 0.108
- 5.180
- 980,000
- 50,000
- 0.050
- 980,000
- 0.106
- 02/05/2024
- 0.114
- 5.130
- 3,380,000
- 1,030,000
- 1.030
- 3,380,000
- 0.115
- 30/04/2024
- 0.105
- 5.100
- 30,000
- 4,410,000
- 4.410
- 30,000
- 0.104
- 29/04/2024
- 0.112
- 5.070
- 0
- 4,380,000
- 4.380
- 26/04/2024
- 0.122
- 4.970
- 0
- 4,380,000
- 4.380
- 25/04/2024
- 0.122
- 4.990
- 0
- 4,380,000
- 4.380
- 24/04/2024
- 0.127
- 4.930
- 0
- 4,380,000
- 4.380
- 23/04/2024
- 0.128
- 4.910
- 0
- 4,380,000
- 4.380
- 22/04/2024
- 0.128
- 4.900
- 780,000
- 4,380,000
- 4.380
- 760,000
- 0.127
- 19/04/2024
- 0.132
- 4.870
- 240,000
- 3,620,000
- 3.620
- 240,000
- 0.132
- 18/04/2024
- 0.132
- 4.860
- 0
- 3,380,000
- 3.380
- 17/04/2024
- 0.141
- 4.780
- 1,150,000
- 3,380,000
- 3.380
- 200,000
- 0.141
- 950,000
- 0.142
- 16/04/2024
- 0.143
- 4.760
- 600,000
- 2,630,000
- 2.630
- 300,000
- 0.143
- 300,000
- 0.142
- 15/04/2024
- 0.137
- 4.820
- 820,000
- 2,630,000
- 2.630
- 300,000
- 0.139
- 520,000
- 0.138
- 12/04/2024
- 0.136
- 4.800
- 0
- 2,410,000
- 2.410