- 即時美團瑞銀四九牛C
- 0.4600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.460
- 119.000
- 0
- 27/05/2024
- 0.460
- 118.700
- 0
- 20,000
- 0.040
- 24/05/2024
- 0.440
- 116.300
- 0
- 20,000
- 0.040
- 23/05/2024
- 0.475
- 119.500
- 0
- 20,000
- 0.040
- 22/05/2024
- 0.475
- 120.600
- 20,000
- 20,000
- 0.040
- 20,000
- 0.470
- 21/05/2024
- 0.490
- 121.400
- 430,000
- 40,000
- 0.080
- 430,000
- 0.490
- 20/05/2024
- 0.520
- 124.000
- 0
- 470,000
- 0.940
- 17/05/2024
- 0.530
- 125.000
- 0
- 470,000
- 0.940
- 16/05/2024
- 0.530
- 125.600
- 530,000
- 470,000
- 0.940
- 530,000
- 0.511
- 14/05/2024
- 0.495
- 121.900
- 0
- 1,000,000
- 2.000
- 13/05/2024
- 0.495
- 122.300
- 0
- 1,000,000
- 2.000
- 10/05/2024
- 0.460
- 118.600
- 0
- 1,000,000
- 2.000
- 09/05/2024
- 0.450
- 117.900
- 30,000
- 1,000,000
- 2.000
- 30,000
- 0.450
- 08/05/2024
- 0.410
- 113.500
- 170,000
- 1,030,000
- 2.060
- 170,000
- 0.410
- 07/05/2024
- 0.430
- 115.500
- 230,000
- 1,200,000
- 2.400
- 230,000
- 0.450
- 06/05/2024
- 0.470
- 120.300
- 60,000
- 1,430,000
- 2.860
- 03/05/2024
- 0.475
- 119.700
- 440,000
- 1,430,000
- 2.860
- 100,000
- 0.470
- 340,000
- 0.475
- 02/05/2024
- 0.465
- 119.100
- 80,000
- 1,190,000
- 2.380
- 80,000
- 0.461
- 30/04/2024
- 0.375
- 109.500
- 0
- 1,270,000
- 2.540
- 29/04/2024
- 0.395
- 111.400
- 0
- 1,270,000
- 2.540