50373 美團瑞銀四九牛Ｃ (R 牛證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.495 | 122.300 | 0 | 1,000,000 | 2.000 | ||||
| 10/05/2024 | 0.460 | 118.600 | 0 | 1,000,000 | 2.000 | ||||
| 09/05/2024 | 0.450 | 117.900 | 30,000 | 1,000,000 | 2.000 | 30,000 | 0.450 | ||
| 08/05/2024 | 0.410 | 113.500 | 170,000 | 1,030,000 | 2.060 | 170,000 | 0.410 | ||
| 07/05/2024 | 0.430 | 115.500 | 230,000 | 1,200,000 | 2.400 | 230,000 | 0.450 | ||
| 06/05/2024 | 0.470 | 120.300 | 60,000 | 1,430,000 | 2.860 | ||||
| 03/05/2024 | 0.475 | 119.700 | 440,000 | 1,430,000 | 2.860 | 100,000 | 0.470 | 340,000 | 0.475 |
| 02/05/2024 | 0.465 | 119.100 | 80,000 | 1,190,000 | 2.380 | 80,000 | 0.461 | ||
| 30/04/2024 | 0.375 | 109.500 | 0 | 1,270,000 | 2.540 | ||||
| 29/04/2024 | 0.395 | 111.400 | 0 | 1,270,000 | 2.540 | ||||
| 26/04/2024 | 0.430 | 115.600 | 100,000 | 1,270,000 | 2.540 | 50,000 | 0.430 | ||
| 25/04/2024 | 0.385 | 111.500 | 1,170,000 | 1,320,000 | 2.640 | 880,000 | 0.388 | 290,000 | 0.385 |
| 24/04/2024 | 0.400 | 113.600 | 580,000 | 1,910,000 | 3.820 | 520,000 | 0.375 | ||
| 23/04/2024 | 0.360 | 108.600 | 2,720,000 | 2,430,000 | 4.860 | 660,000 | 0.329 | 510,000 | 0.321 |
| 22/04/2024 | 0.275 | 100.600 | 200,000 | 2,580,000 | 5.160 | 200,000 | 0.271 | ||
| 19/04/2024 | 0.225 | 95.300 | 50,000 | 2,780,000 | 5.560 | 20,000 | 0.199 | 30,000 | 0.212 |
| 18/04/2024 | 0.250 | 97.750 | 0 | 2,770,000 | 5.540 | ||||
| 17/04/2024 | 0.246 | 97.550 | 10,000 | 2,770,000 | 5.540 | 10,000 | 0.242 | ||
| 16/04/2024 | 0.255 | 98.700 | 20,000 | 2,780,000 | 5.560 | 20,000 | 0.255 | ||
| 15/04/2024 | 0.295 | 101.600 | 0 | 2,800,000 | 5.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
