- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時比迪匯豐四乙牛F
- 0.1140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.114
- 215.600
- 75,000
- 29/04/2024
- 0.114
- 216.400
- 0
- 4,025,000
- 5.030
- 26/04/2024
- 0.108
- 212.800
- 750,000
- 4,025,000
- 5.030
- 25,000
- 0.110
- 25/04/2024
- 0.089
- 203.800
- 1,500,000
- 4,050,000
- 5.060
- 1,100,000
- 0.091
- 400,000
- 0.089
- 24/04/2024
- 0.081
- 201.200
- 1,925,000
- 4,750,000
- 5.940
- 1,275,000
- 0.074
- 23/04/2024
- 0.076
- 197.500
- 12,050,000
- 6,025,000
- 7.530
- 4,250,000
- 0.075
- 6,175,000
- 0.076
- 22/04/2024
- 0.082
- 200.800
- 7,200,000
- 4,100,000
- 5.130
- 2,825,000
- 0.084
- 2,675,000
- 0.082
- 19/04/2024
- 0.084
- 201.200
- 3,925,000
- 4,250,000
- 5.310
- 2,900,000
- 0.082
- 800,000
- 0.081
- 18/04/2024
- 0.092
- 205.400
- 1,600,000
- 6,350,000
- 7.940
- 1,600,000
- 0.085
- 17/04/2024
- 0.088
- 203.800
- 11,850,000
- 7,950,000
- 9.940
- 3,950,000
- 0.088
- 7,425,000
- 0.089
- 16/04/2024
- 0.091
- 205.200
- 3,350,000
- 4,475,000
- 5.590
- 875,000
- 0.093
- 2,475,000
- 0.093
- 15/04/2024
- 0.100
- 208.200
- 50,000
- 2,875,000
- 3.590
- 12/04/2024
- 0.104
- 210.200
- 0
- 2,875,000
- 3.590
- 11/04/2024
- 0.105
- 211.600
- 0
- 2,875,000
- 3.590
- 10/04/2024
- 0.105
- 211.400
- 750,000
- 2,875,000
- 3.590
- 150,000
- 0.105
- 100,000
- 0.104
- 09/04/2024
- 0.097
- 207.200
- 125,000
- 2,925,000
- 3.660
- 100,000
- 0.099
- 08/04/2024
- 0.087
- 202.000
- 3,000,000
- 3,025,000
- 3.780
- 1,500,000
- 0.081
- 1,500,000
- 0.080
- 05/04/2024
- 0.077
- 197.900
- 2,100,000
- 3,025,000
- 3.780
- 1,000,000
- 0.076
- 1,100,000
- 0.077
- 03/04/2024
- 0.078
- 198.200
- 2,075,000
- 2,925,000
- 3.660
- 1,025,000
- 0.078
- 1,050,000
- 0.080
- 02/04/2024
- 0.088
- 202.600
- 3,375,000
- 2,900,000
- 3.630
- 1,750,000
- 0.094
- 1,325,000
- 0.094