- 恒指
- 17,825
- +174
- 大市成交 1,048億
- 即時恒指瑞銀六四熊N
- 0.226-0.015 (-6.224%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.241
- 17,651.150
- 1,510,000
- 1,560,000
- 0.780
- 1,510,000
- 0.247
- 25/04/2024
- 0.275
- 17,284.540
- 10,000
- 50,000
- 0.030
- 10,000
- 0.270
- 24/04/2024
- 0.290
- 17,201.270
- 40,000
- 40,000
- 0.020
- 40,000
- 0.290
- 23/04/2024
- 0.320
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.350
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.370
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.360
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.370
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.370
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.335
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.325
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.295
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.295
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.320
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.325
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.325
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.320
- 16,725.100
- 40,000
- 0
- 0.000
- 20,000
- 0.320
- 20,000
- 0.315
- 02/04/2024
- 0.310
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.340
- 16,541.420
- 0
- 0
- 0.000
- 27/03/2024
- 0.350
- 16,392.840
- 0
- 0
- 0.000