- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指摩通六四熊C
- 0.054-0.024 (-30.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.078
- 19,376.530
- 14,670,000
- 14,010,000
- 7.005
- 5,480,000
- 0.075
- 7,700,000
- 0.086
- 14/05/2024
- 0.099
- 19,073.710
- 6,850,000
- 11,790,000
- 5.895
- 2,730,000
- 0.094
- 2,020,000
- 0.097
- 13/05/2024
- 0.100
- 19,115.060
- 37,420,000
- 12,500,000
- 6.250
- 8,360,000
- 0.106
- 11,640,000
- 0.102
- 10/05/2024
- 0.111
- 18,963.680
- 7,600,000
- 9,220,000
- 4.610
- 1,290,000
- 0.116
- 5,880,000
- 0.120
- 09/05/2024
- 0.152
- 18,537.810
- 2,460,000
- 4,630,000
- 2.315
- 200,000
- 0.174
- 2,260,000
- 0.157
- 08/05/2024
- 0.178
- 18,313.860
- 1,920,000
- 2,570,000
- 1.285
- 1,610,000
- 0.170
- 310,000
- 0.169
- 07/05/2024
- 0.164
- 18,479.370
- 1,780,000
- 3,870,000
- 1.935
- 40,000
- 0.164
- 1,740,000
- 0.163
- 06/05/2024
- 0.158
- 18,578.300
- 1,240,000
- 2,170,000
- 1.085
- 700,000
- 0.164
- 540,000
- 0.163
- 03/05/2024
- 0.163
- 18,475.920
- 2,290,000
- 2,330,000
- 1.165
- 400,000
- 0.165
- 1,880,000
- 0.159
- 02/05/2024
- 0.189
- 18,207.130
- 500,000
- 850,000
- 0.425
- 500,000
- 0.192
- 30/04/2024
- 0.225
- 17,763.030
- 100,000
- 350,000
- 0.175
- 100,000
- 0.230
- 29/04/2024
- 0.226
- 17,746.910
- 400,000
- 250,000
- 0.125
- 100,000
- 0.223
- 300,000
- 0.214
- 26/04/2024
- 0.234
- 17,651.150
- 0
- 50,000
- 0.025
- 25/04/2024
- 0.275
- 17,284.540
- 0
- 50,000
- 0.025
- 24/04/2024
- 0.285
- 17,201.270
- 0
- 50,000
- 0.025
- 23/04/2024
- 0.315
- 16,828.930
- 0
- 50,000
- 0.025
- 22/04/2024
- 0.345
- 16,511.690
- 0
- 50,000
- 0.025
- 19/04/2024
- 0.365
- 16,224.140
- 0
- 50,000
- 0.025
- 18/04/2024
- 0.355
- 16,385.870
- 0
- 50,000
- 0.025
- 17/04/2024
- 0.360
- 16,251.840
- 0
- 50,000
- 0.025