50603 恒指摩通六四熊Ｃ (R 熊證)
按盤價 
0.158 -0.005 (-3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.163 | 18,475.920 | 2,290,000 | 2,330,000 | 1.165 | 400,000 | 0.165 | 1,880,000 | 0.159 |
| 02/05/2024 | 0.189 | 18,207.130 | 500,000 | 850,000 | 0.425 | 500,000 | 0.192 | ||
| 30/04/2024 | 0.225 | 17,763.030 | 100,000 | 350,000 | 0.175 | 100,000 | 0.230 | ||
| 29/04/2024 | 0.226 | 17,746.910 | 400,000 | 250,000 | 0.125 | 100,000 | 0.223 | 300,000 | 0.214 |
| 26/04/2024 | 0.234 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
| 25/04/2024 | 0.275 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.285 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
| 23/04/2024 | 0.315 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.345 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.365 | 16,224.140 | 0 | 50,000 | 0.025 | ||||
| 18/04/2024 | 0.355 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.360 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.355 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.325 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
| 12/04/2024 | 0.315 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
| 11/04/2024 | 0.280 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
| 10/04/2024 | 0.285 | 17,139.170 | 0 | 50,000 | 0.025 | ||||
| 09/04/2024 | 0.310 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
| 08/04/2024 | 0.315 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
| 05/04/2024 | 0.315 | 16,723.920 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
