23490 三生摩利六六購Ａ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.069 | 23.920 | 6,050,000 | 625,000 | 0.919 | 2,925,000 | 0.070 | 3,125,000 | 0.071 |
| 28/01/2026 | 0.073 | 24.260 | 3,875,000 | 425,000 | 0.625 | 1,725,000 | 0.072 | 2,125,000 | 0.073 |
| 27/01/2026 | 0.073 | 24.080 | 6,250,000 | 25,000 | 0.037 | 3,125,000 | 0.072 | 3,125,000 | 0.072 |
| 26/01/2026 | 0.069 | 23.600 | 4,400,000 | 25,000 | 0.037 | 2,200,000 | 0.069 | 2,200,000 | 0.069 |
| 23/01/2026 | 0.079 | 24.360 | 3,100,000 | 25,000 | 0.037 | 1,550,000 | 0.081 | 1,550,000 | 0.082 |
| 22/01/2026 | 0.075 | 23.960 | 2,450,000 | 25,000 | 0.037 | 1,225,000 | 0.080 | 1,225,000 | 0.080 |
| 21/01/2026 | 0.088 | 25.000 | 25,000 | 25,000 | 0.037 | 25,000 | 0.088 | ||
| 20/01/2026 | 25.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 25.020 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26.480 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26.960 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 27.320 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 28.320 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 27.100 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 27.660 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 27.500 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 28.140 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26.260 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 25.980 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 24.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
