- 恒指
- 17,813
- +162
- 大市成交 1,275億
- 即時美團摩利四八牛C
- 0.405-0.030 (-6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.435
- 115.600
- 0
- 1,310,000
- 3.275
- 25/04/2024
- 0.400
- 111.500
- 0
- 1,310,000
- 3.275
- 24/04/2024
- 0.405
- 113.600
- 0
- 1,310,000
- 3.275
- 23/04/2024
- 0.365
- 108.600
- 0
- 1,310,000
- 3.275
- 22/04/2024
- 0.280
- 100.600
- 0
- 1,310,000
- 3.275
- 19/04/2024
- 0.232
- 95.300
- 3,260,000
- 1,310,000
- 3.275
- 1,900,000
- 0.219
- 1,250,000
- 0.214
- 18/04/2024
- 0.255
- 97.750
- 2,390,000
- 1,960,000
- 4.900
- 1,260,000
- 0.241
- 1,130,000
- 0.237
- 17/04/2024
- 0.250
- 97.550
- 1,890,000
- 2,090,000
- 5.225
- 1,230,000
- 0.246
- 660,000
- 0.247
- 16/04/2024
- 0.270
- 98.700
- 0
- 2,660,000
- 6.650
- 15/04/2024
- 0.305
- 101.600
- 0
- 2,660,000
- 6.650
- 12/04/2024
- 0.310
- 102.100
- 0
- 2,660,000
- 6.650
- 11/04/2024
- 0.325
- 104.500
- 0
- 2,660,000
- 6.650
- 10/04/2024
- 0.310
- 103.800
- 0
- 2,660,000
- 6.650
- 09/04/2024
- 0.275
- 99.700
- 0
- 2,660,000
- 6.650
- 08/04/2024
- 0.275
- 99.400
- 0
- 2,660,000
- 6.650
- 05/04/2024
- 0.275
- 100.400
- 0
- 2,660,000
- 6.650
- 03/04/2024
- 0.275
- 98.950
- 10,000
- 2,660,000
- 6.650
- 02/04/2024
- 0.285
- 101.400
- 10,000
- 2,660,000
- 6.650
- 28/03/2024
- 0.250
- 96.800
- 120,000
- 2,660,000
- 6.650
- 100,000
- 0.242
- 27/03/2024
- 0.193
- 91.100
- 510,000
- 2,760,000
- 6.900
- 410,000
- 0.198