50643 美團摩利四八牛Ｃ (R 牛證)
按盤價 
0.435 +0.035 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.400 | 111.500 | 0 | 1,310,000 | 3.275 | ||||
| 24/04/2024 | 0.405 | 113.600 | 0 | 1,310,000 | 3.275 | ||||
| 23/04/2024 | 0.365 | 108.600 | 0 | 1,310,000 | 3.275 | ||||
| 22/04/2024 | 0.280 | 100.600 | 0 | 1,310,000 | 3.275 | ||||
| 19/04/2024 | 0.232 | 95.300 | 3,260,000 | 1,310,000 | 3.275 | 1,900,000 | 0.219 | 1,250,000 | 0.214 |
| 18/04/2024 | 0.255 | 97.750 | 2,390,000 | 1,960,000 | 4.900 | 1,260,000 | 0.241 | 1,130,000 | 0.237 |
| 17/04/2024 | 0.250 | 97.550 | 1,890,000 | 2,090,000 | 5.225 | 1,230,000 | 0.246 | 660,000 | 0.247 |
| 16/04/2024 | 0.270 | 98.700 | 0 | 2,660,000 | 6.650 | ||||
| 15/04/2024 | 0.305 | 101.600 | 0 | 2,660,000 | 6.650 | ||||
| 12/04/2024 | 0.310 | 102.100 | 0 | 2,660,000 | 6.650 | ||||
| 11/04/2024 | 0.325 | 104.500 | 0 | 2,660,000 | 6.650 | ||||
| 10/04/2024 | 0.310 | 103.800 | 0 | 2,660,000 | 6.650 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 2,660,000 | 6.650 | ||||
| 08/04/2024 | 0.275 | 99.400 | 0 | 2,660,000 | 6.650 | ||||
| 05/04/2024 | 0.275 | 100.400 | 0 | 2,660,000 | 6.650 | ||||
| 03/04/2024 | 0.275 | 98.950 | 10,000 | 2,660,000 | 6.650 | ||||
| 02/04/2024 | 0.285 | 101.400 | 10,000 | 2,660,000 | 6.650 | ||||
| 28/03/2024 | 0.250 | 96.800 | 120,000 | 2,660,000 | 6.650 | 100,000 | 0.242 | ||
| 27/03/2024 | 0.193 | 91.100 | 510,000 | 2,760,000 | 6.900 | 410,000 | 0.198 | ||
| 26/03/2024 | 0.215 | 93.400 | 0 | 3,170,000 | 7.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
