- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指法巴六三熊Y
- 0.032-0.022 (-40.741%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.054
- 19,376.530
- 347,980,000
- 68,620,000
- 22.873
- 43,640,000
- 0.060
- 73,110,000
- 0.064
- 14/05/2024
- 0.080
- 19,073.710
- 126,030,000
- 39,150,000
- 13.050
- 17,210,000
- 0.073
- 17,110,000
- 0.069
- 13/05/2024
- 0.080
- 19,115.060
- 41,060,000
- 39,250,000
- 13.083
- 12,810,000
- 0.094
- 7,150,000
- 0.090
- 10/05/2024
- 0.092
- 18,963.680
- 8,000,000
- 44,910,000
- 14.970
- 2,030,000
- 0.105
- 5,570,000
- 0.103
- 09/05/2024
- 0.134
- 18,537.810
- 5,970,000
- 41,370,000
- 13.790
- 810,000
- 0.139
- 5,140,000
- 0.138
- 08/05/2024
- 0.158
- 18,313.860
- 5,290,000
- 37,040,000
- 12.347
- 4,320,000
- 0.145
- 960,000
- 0.142
- 07/05/2024
- 0.143
- 18,479.370
- 1,550,000
- 40,400,000
- 13.467
- 1,190,000
- 0.137
- 350,000
- 0.139
- 06/05/2024
- 0.135
- 18,578.300
- 12,430,000
- 41,240,000
- 13.747
- 290,000
- 0.134
- 11,550,000
- 0.143
- 03/05/2024
- 0.143
- 18,475.920
- 11,870,000
- 29,980,000
- 9.993
- 1,350,000
- 0.134
- 9,150,000
- 0.141
- 02/05/2024
- 0.171
- 18,207.130
- 8,000,000
- 22,180,000
- 7.393
- 20,000
- 0.186
- 7,980,000
- 0.176
- 30/04/2024
- 0.206
- 17,763.030
- 540,000
- 14,220,000
- 4.740
- 190,000
- 0.209
- 350,000
- 0.203
- 29/04/2024
- 0.210
- 17,746.910
- 6,970,000
- 14,060,000
- 4.687
- 210,000
- 0.204
- 6,710,000
- 0.197
- 26/04/2024
- 0.215
- 17,651.150
- 2,360,000
- 7,560,000
- 2.520
- 2,360,000
- 0.220
- 25/04/2024
- 0.250
- 17,284.540
- 40,000
- 5,200,000
- 1.733
- 40,000
- 0.249
- 24/04/2024
- 0.260
- 17,201.270
- 2,670,000
- 5,160,000
- 1.720
- 2,670,000
- 0.261
- 23/04/2024
- 0.295
- 16,828.930
- 2,290,000
- 2,490,000
- 0.830
- 2,290,000
- 0.308
- 22/04/2024
- 0.320
- 16,511.690
- 160,000
- 200,000
- 0.067
- 160,000
- 0.320
- 19/04/2024
- 0.345
- 16,224.140
- 0
- 40,000
- 0.013
- 18/04/2024
- 0.335
- 16,385.870
- 0
- 40,000
- 0.013
- 17/04/2024
- 0.345
- 16,251.840
- 0
- 40,000
- 0.013