50868 恒指法巴六三熊Ｙ (R 熊證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.210 | 17,746.910 | 6,970,000 | ||||||
| 26/04/2024 | 0.215 | 17,651.150 | 2,360,000 | 7,560,000 | 2.520 | 2,360,000 | 0.220 | ||
| 25/04/2024 | 0.250 | 17,284.540 | 40,000 | 5,200,000 | 1.733 | 40,000 | 0.249 | ||
| 24/04/2024 | 0.260 | 17,201.270 | 2,670,000 | 5,160,000 | 1.720 | 2,670,000 | 0.261 | ||
| 23/04/2024 | 0.295 | 16,828.930 | 2,290,000 | 2,490,000 | 0.830 | 2,290,000 | 0.308 | ||
| 22/04/2024 | 0.320 | 16,511.690 | 160,000 | 200,000 | 0.067 | 160,000 | 0.320 | ||
| 19/04/2024 | 0.345 | 16,224.140 | 0 | 40,000 | 0.013 | ||||
| 18/04/2024 | 0.335 | 16,385.870 | 0 | 40,000 | 0.013 | ||||
| 17/04/2024 | 0.345 | 16,251.840 | 0 | 40,000 | 0.013 | ||||
| 16/04/2024 | 0.345 | 16,248.970 | 240,000 | 40,000 | 0.013 | 240,000 | 0.345 | ||
| 15/04/2024 | 0.315 | 16,600.460 | 480,000 | 280,000 | 0.093 | 480,000 | 0.315 | ||
| 12/04/2024 | 0.300 | 16,721.690 | 2,000,000 | 760,000 | 0.253 | 2,000,000 | 0.300 | ||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 2,760,000 | 0.920 | ||||
| 10/04/2024 | 0.265 | 17,139.170 | 2,320,000 | 2,760,000 | 0.920 | 2,320,000 | 0.261 | ||
| 09/04/2024 | 0.290 | 16,828.070 | 380,000 | 440,000 | 0.147 | 380,000 | 0.290 | ||
| 08/04/2024 | 0.300 | 16,732.850 | 1,000,000 | 60,000 | 0.020 | 1,000,000 | 0.300 | ||
| 05/04/2024 | 0.300 | 16,723.920 | 1,000,000 | 1,060,000 | 0.353 | 1,000,000 | 0.300 | ||
| 03/04/2024 | 0.295 | 16,725.100 | 2,000,000 | 60,000 | 0.020 | 2,000,000 | 0.295 | ||
| 02/04/2024 | 0.275 | 16,931.520 | 2,000,000 | 2,060,000 | 0.687 | 2,000,000 | 0.270 | ||
| 28/03/2024 | 0.305 | 16,541.420 | 200,000 | 60,000 | 0.020 | 100,000 | 0.295 | 100,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
