• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.164
• 46.640
• 40,000
• 10,375,000
• 12.969
• 40,000
• 0.163

• 23/01/2026
• 0.165
• 46.400
• 100,000
• 10,335,000
• 12.919
• 100,000
• 0.165

• 22/01/2026
• 0.164
• 46.300
• 35,000
• 10,235,000
• 12.794
• 35,000
• 0.164

• 21/01/2026
• 0.168
• 46.840
• 0
• 10,200,000
• 12.750

• 20/01/2026
• 0.168
• 46.820
• 0
• 10,200,000
• 12.750

• 19/01/2026
• 0.168
• 46.680
• 310,000
• 10,200,000
• 12.750
• 10,000
• 0.173
• 300,000
• 0.170

• 16/01/2026
• 0.175
• 47.520
• 230,000
• 9,910,000
• 12.388
• 200,000
• 0.177

• 15/01/2026
• 0.180
• 48.040
• 375,000
• 9,710,000
• 12.138
• 320,000
• 0.180

• 14/01/2026
• 0.184
• 48.380
• 635,000
• 9,390,000
• 11.737
• 20,000
• 0.186
• 275,000
• 0.188

• 13/01/2026
• 0.190
• 49.231
• 900,000
• 9,135,000
• 11.419
• 485,000
• 0.191
• 295,000
• 0.195

• 12/01/2026
• 0.190
• 49.231
• 190,000
• 9,325,000
• 11.656
• 190,000
• 0.190

• 09/01/2026
• 0.189
• 49.031
• 1,540,000
• 9,135,000
• 11.419
• 770,000
• 0.188
• 770,000
• 0.193

• 08/01/2026
• 0.193
• 49.281
• 900,000
• 9,135,000
• 11.419
• 430,000
• 0.195
• 470,000
• 0.196

• 07/01/2026
• 0.202
• 50.281
• 365,000
• 9,095,000
• 11.369
• 215,000
• 0.202

• 06/01/2026
• 0.208
• 50.881
• 2,965,000
• 9,310,000
• 11.638
• 2,600,000
• 0.202
• 185,000
• 0.209

• 05/01/2026
• 0.208
• 50.931
• 10,575,000
• 11,725,000
• 14.656
• 10,285,000
• 0.216

• 02/01/2026
• 0.220
• 52.431
• 365,000
• 22,010,000
• 27.512
• 320,000
• 0.219

• 31/12/2025
• 0.215
• 51.681
• 55,000
• 21,690,000
• 27.112
• 25,000
• 0.206

• 30/12/2025
• 0.215
• 51.881
• 930,000
• 21,715,000
• 27.144
• 905,000
• 0.209

• 29/12/2025
• 0.206
• 51.031
• 4,900,000
• 22,620,000
• 28.275
• 4,900,000
• 0.202